Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.000415
-0.45%
$498,326 $18,829
May 2, 3 AM $0.000417
+2.63%
$500,587 $18,825
May 2, 2 AM $0.000406
-0.01%
$487,738 $17,092
May 2, 1 AM $0.000407
+0.00%
$487,808 $17,590
May 2, 12 AM $0.000407
+0.00%
$487,789 $17,617
May 1, 11 PM $0.000407
+0.69%
$487,804 $17,986
May 1, 10 PM $0.000404
+0.00%
$484,469 $17,560
May 1, 9 PM $0.000404
+0.00%
$484,466 $17,560
May 1, 8 PM $0.000404
+0.00%
$484,471 $17,560
May 1, 7 PM $0.000404
-0.01%
$484,487 $17,560
May 1, 6 PM $0.000404
+0.00%
$484,516 $17,597
May 1, 5 PM $0.000404
+0.02%
$484,527 $18,316
May 1, 4 PM $0.000404
-0.09%
$484,449 $18,545
May 1, 3 PM $0.000404
+0.04%
$484,888 $18,477
May 1, 2 PM $0.000404
-0.48%
$484,714 $17,896
May 1, 1 PM $0.000406
+2.85%
$487,043 $16,010
May 1, 12 PM $0.000395
+0.01%
$473,526 $13,459
May 1, 11 AM $0.000395
+0.00%
$473,540 $13,459
May 1, 10 AM $0.000395
+0.01%
$473,526 $17,410
May 1, 9 AM $0.000395
+0.02%
$473,487 $18,515
May 1, 8 AM $0.000395
-0.13%
$473,412 $17,063
May 1, 7 AM $0.000395
-0.31%
$474,046 $14,815
May 1, 6 AM $0.000396
-0.08%
$475,509 $10,887
May 1, 5 AM $0.000397
-2.01%
$475,913 $9,255
May 1, 4 AM $0.000405
-0.44%
$485,660 $9,303
May 1, 3 AM $0.000407
-0.02%
$487,814 $9,286
May 1, 2 AM $0.000407
-0.60%
$487,895 $9,289
May 1, 1 AM $0.000409
-0.04%
$490,840 $8,840
May 1, 12 AM $0.000409
-1.47%
$491,044 $8,844
Apr 30, 11 PM $0.000415
-0.03%
$498,363 $8,519
Apr 30, 10 PM $0.000415
-0.02%
$498,535 $8,519
Apr 30, 9 PM $0.000416
+0.02%
$498,634 $8,535
Apr 30, 8 PM $0.000415
-0.02%
$498,548 $9,006
Apr 30, 7 PM $0.000416
-0.08%
$498,645 $9,091
Apr 30, 6 PM $0.000416
-1.44%
$499,056 $9,034
Apr 30, 5 PM $0.000422
-0.47%
$506,330 $8,919
Apr 30, 4 PM $0.000424
-0.27%
$508,730 $12,577
Apr 30, 3 PM $0.000425
+0.03%
$510,099 $12,808
Apr 30, 2 PM $0.000425
+1.10%
$509,942 $13,584
Apr 30, 1 PM $0.00042
+0.00%
$504,385 $15,056
Apr 30, 12 PM $0.00042
-0.03%
$504,382 $15,170
Apr 30, 11 AM $0.00042
-0.12%
$504,534 $15,410
Apr 30, 10 AM $0.000421
+0.17%
$505,145 $11,517
Apr 30, 9 AM $0.00042
-0.18%
$504,266 $13,364
Apr 30, 8 AM $0.000421
+0.06%
$505,195 $13,743
Apr 30, 7 AM $0.000421
-0.33%
$504,889 $13,802
Apr 30, 6 AM $0.000422
-0.53%
$506,579 $14,868
Apr 30, 5 AM $0.000424
+0.67%
$509,292 $15,696
Apr 30, 4 AM $0.000422
+0.62%
$505,894 $15,535
Apr 30, 3 AM $0.000419
+0.00%
$502,772 $16,800