Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.000445
-0.05%
$533,862 $12,191
May 4, 4 AM $0.000445
+0.28%
$534,155 $12,197
May 4, 3 AM $0.000444
-0.02%
$532,676 $12,165
May 4, 2 AM $0.000444
+0.11%
$532,785 $12,165
May 4, 1 AM $0.000444
+0.20%
$532,184 $12,134
May 4, 12 AM $0.000443
+0.00%
$531,105 $12,098
May 3, 11 PM $0.000443
+0.99%
$531,114 $12,091
May 3, 10 PM $0.000438
+0.06%
$525,885 $11,906
May 3, 9 PM $0.000438
+0.00%
$525,560 $11,536
May 3, 8 PM $0.000438
-0.30%
$525,585 $11,544
May 3, 7 PM $0.000439
+1.51%
$527,187 $11,709
May 3, 6 PM $0.000433
+0.03%
$519,325 $11,570
May 3, 5 PM $0.000433
-0.04%
$519,180 $11,662
May 3, 4 PM $0.000433
+0.20%
$519,376 $11,678
May 3, 3 PM $0.000432
+0.06%
$518,331 $11,527
May 3, 2 PM $0.000432
+0.17%
$518,013 $12,228
May 3, 1 PM $0.000431
+0.03%
$517,122 $12,400
May 3, 12 PM $0.000431
-1.11%
$516,950 $12,394
May 3, 11 AM $0.000432
-0.17%
$517,842 $9,373
May 3, 10 AM $0.000432
+0.32%
$518,715 $8,820
May 3, 9 AM $0.000431
+0.80%
$517,079 $11,538
May 3, 8 AM $0.000428
-0.53%
$512,980 $13,215
May 3, 7 AM $0.00043
+2.58%
$515,714 $11,837
May 3, 6 AM $0.000419
-0.07%
$502,726 $7,896
May 3, 5 AM $0.000419
+0.03%
$503,081 $11,425
May 3, 4 AM $0.000419
+0.26%
$502,943 $11,766
May 3, 3 AM $0.000418
+0.02%
$501,637 $11,907
May 3, 2 AM $0.000418
-0.03%
$501,520 $13,509
May 3, 1 AM $0.000418
-0.01%
$501,649 $13,509
May 3, 12 AM $0.000418
+0.00%
$501,675 $13,509
May 2, 11 PM $0.000418
+0.00%
$501,695 $13,511
May 2, 10 PM $0.000418
+0.02%
$501,687 $13,942
May 2, 9 PM $0.000418
+0.71%
$501,606 $13,935
May 2, 8 PM $0.000415
-0.50%
$498,062 $13,921
May 2, 7 PM $0.000417
+0.00%
$500,570 $13,705
May 2, 6 PM $0.000417
+0.00%
$500,561 $13,706
May 2, 5 PM $0.000417
+0.01%
$500,555 $13,706
May 2, 4 PM $0.000417
+0.83%
$500,486 $13,693
May 2, 3 PM $0.000414
-0.55%
$496,345 $13,692
May 2, 2 PM $0.000416
+1.50%
$499,103 $13,013
May 2, 1 PM $0.00041
+0.01%
$491,736 $15,390
May 2, 12 PM $0.00041
-0.22%
$491,675 $17,940
May 2, 11 AM $0.000411
-0.04%
$492,778 $17,911
May 2, 10 AM $0.000411
-0.06%
$492,997 $17,897
May 2, 9 AM $0.000411
-0.41%
$493,744 $15,214
May 2, 8 AM $0.000413
+0.48%
$495,772 $15,770
May 2, 7 AM $0.000411
+0.18%
$493,395 $16,013
May 2, 6 AM $0.00041
+0.24%
$492,493 $20,416
May 2, 5 AM $0.000409
-1.41%
$491,319 $19,029
May 2, 4 AM $0.000415
-0.45%
$498,326 $18,829