Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.000435
+0.00%
$521,732 $7,275
May 6, 6 AM $0.000435
-0.28%
$521,716 $18,577
May 6, 5 AM $0.000436
+0.16%
$523,173 $16,814
May 6, 4 AM $0.000435
-0.02%
$522,358 $16,809
May 6, 3 AM $0.000435
-0.13%
$522,445 $16,809
May 6, 2 AM $0.000436
+0.00%
$523,111 $17,039
May 6, 1 AM $0.000436
+0.24%
$523,121 $17,043
May 6, 12 AM $0.000435
-0.02%
$521,862 $17,607
May 5, 11 PM $0.000435
+0.00%
$521,962 $17,690
May 5, 10 PM $0.000435
+0.00%
$521,973 $17,726
May 5, 9 PM $0.000435
+0.31%
$521,948 $17,789
May 5, 8 PM $0.000434
+0.02%
$520,328 $17,638
May 5, 7 PM $0.000434
+0.01%
$520,202 $17,687
May 5, 6 PM $0.000433
+0.01%
$520,160 $17,685
May 5, 5 PM $0.000433
+0.04%
$520,133 $17,685
May 5, 4 PM $0.000433
-0.01%
$519,910 $17,796
May 5, 3 PM $0.000433
-0.25%
$519,940 $17,796
May 5, 2 PM $0.000434
+0.55%
$521,265 $18,491
May 5, 1 PM $0.000432
+0.94%
$518,403 $18,509
May 5, 12 PM $0.000428
+0.00%
$513,591 $19,184
May 5, 11 AM $0.000428
+0.05%
$513,577 $19,220
May 5, 10 AM $0.000428
+0.02%
$513,323 $19,111
May 5, 9 AM $0.000428
-0.07%
$513,200 $18,069
May 5, 8 AM $0.000428
-0.24%
$513,535 $18,069
May 5, 7 AM $0.000429
-1.67%
$514,775 $16,531
May 5, 6 AM $0.000435
+1.97%
$521,953 $5,557
May 5, 5 AM $0.000427
+0.03%
$511,882 $11,590
May 5, 4 AM $0.000426
-0.39%
$511,727 $11,625
May 5, 3 AM $0.000428
+0.00%
$513,742 $11,626
May 5, 2 AM $0.000428
+0.04%
$513,730 $11,629
May 5, 1 AM $0.000428
+0.77%
$513,546 $11,324
May 5, 12 AM $0.000425
-0.10%
$509,623 $10,956
May 4, 11 PM $0.000425
-0.28%
$510,158 $10,865
May 4, 10 PM $0.000426
-1.62%
$511,611 $10,951
May 4, 9 PM $0.000433
+0.34%
$520,018 $11,260
May 4, 8 PM $0.000432
-0.39%
$518,258 $11,175
May 4, 7 PM $0.000434
-0.02%
$520,281 $11,149
May 4, 6 PM $0.000434
+0.02%
$520,390 $11,287
May 4, 5 PM $0.000434
+0.00%
$520,299 $11,327
May 4, 4 PM $0.000434
-0.04%
$520,290 $11,361
May 4, 3 PM $0.000434
-0.47%
$520,485 $11,522
May 4, 2 PM $0.000436
-0.08%
$522,922 $10,804
May 4, 1 PM $0.000436
-0.46%
$523,320 $10,806
May 4, 12 PM $0.000438
+0.40%
$525,714 $10,098
May 4, 11 AM $0.000436
+0.00%
$523,605 $13,001
May 4, 10 AM $0.000436
-0.01%
$523,601 $13,656
May 4, 9 AM $0.000436
+0.02%
$523,657 $13,660
May 4, 8 AM $0.000436
-1.58%
$523,574 $13,728
May 4, 7 AM $0.000443
+0.02%
$532,003 $15,524
May 4, 6 AM $0.000443
-0.37%
$531,874 $19,465