Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.000439
+1.07%
$526,428 $8,164
May 8, 7 AM $0.000434
-0.16%
$520,835 $8,222
May 8, 6 AM $0.000435
-0.02%
$521,654 $13,905
May 8, 5 AM $0.000435
+0.00%
$521,750 $13,905
May 8, 4 AM $0.000435
-0.65%
$521,743 $13,912
May 8, 3 AM $0.000438
-0.01%
$525,165 $14,664
May 8, 2 AM $0.000438
-0.03%
$525,213 $14,881
May 8, 1 AM $0.000438
+0.00%
$525,383 $15,577
May 8, 12 AM $0.000438
+0.00%
$525,397 $15,577
May 7, 11 PM $0.000438
+0.02%
$525,410 $15,577
May 7, 10 PM $0.000438
-0.01%
$525,283 $15,577
May 7, 9 PM $0.000438
-0.01%
$525,360 $15,577
May 7, 8 PM $0.000438
-0.01%
$525,387 $15,577
May 7, 7 PM $0.000438
+0.00%
$525,445 $15,819
May 7, 6 PM $0.000438
-0.11%
$525,465 $15,840
May 7, 5 PM $0.000438
+0.40%
$526,026 $16,320
May 7, 4 PM $0.000437
+0.01%
$523,931 $17,211
May 7, 3 PM $0.000437
+0.24%
$523,898 $17,784
May 7, 2 PM $0.000436
+0.27%
$522,664 $17,707
May 7, 1 PM $0.000434
-6.03%
$521,253 $14,191
May 7, 12 PM $0.000462
+1.40%
$554,709 $12,814
May 7, 11 AM $0.000456
+0.02%
$547,064 $11,776
May 7, 10 AM $0.000456
-0.18%
$546,933 $17,198
May 7, 9 AM $0.000457
+0.35%
$547,917 $19,188
May 7, 8 AM $0.000455
+1.38%
$545,989 $23,229
May 7, 7 AM $0.000449
+3.41%
$538,543 $23,000
May 7, 6 AM $0.000434
-0.02%
$520,765 $17,156
May 7, 5 AM $0.000434
+0.12%
$520,892 $19,170
May 7, 4 AM $0.000434
+0.61%
$520,243 $19,161
May 7, 3 AM $0.000431
+0.63%
$517,092 $19,161
May 7, 2 AM $0.000428
+1.60%
$513,865 $18,299
May 7, 1 AM $0.000421
-0.06%
$505,748 $17,510
May 7, 12 AM $0.000422
-0.04%
$506,066 $17,514
May 6, 11 PM $0.000422
+0.00%
$506,261 $17,514
May 6, 10 PM $0.000422
-0.02%
$506,261 $17,514
May 6, 9 PM $0.000422
+0.03%
$506,371 $17,514
May 6, 8 PM $0.000422
+0.13%
$506,219 $17,769
May 6, 7 PM $0.000421
+0.34%
$505,551 $17,533
May 6, 6 PM $0.00042
-0.25%
$503,857 $17,519
May 6, 5 PM $0.000421
+0.66%
$505,086 $17,067
May 6, 4 PM $0.000418
-3.52%
$501,768 $16,935
May 6, 3 PM $0.000433
-0.03%
$520,089 $15,395
May 6, 2 PM $0.000434
+0.01%
$520,254 $15,410
May 6, 1 PM $0.000434
-0.51%
$520,216 $15,412
May 6, 12 PM $0.000436
-0.56%
$522,907 $15,125
May 6, 11 AM $0.000438
-0.92%
$525,878 $15,013
May 6, 10 AM $0.000441
+0.47%
$529,633 $9,677
May 6, 9 AM $0.000439
+0.83%
$527,161 $8,118
May 6, 8 AM $0.000436
+0.21%
$522,830 $3,615
May 6, 7 AM $0.000435
+0.00%
$521,732 $7,275