Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00021
+0.00%
$252,138 $11,125
Sep 14, 4 PM $0.00021
+0.00%
$252,138 $11,125
Sep 14, 3 PM $0.00021
-0.09%
$252,138 $11,125
Sep 14, 2 PM $0.00021
+0.00%
$252,371 $13,893
Sep 14, 1 PM $0.00021
+0.02%
$252,368 $13,938
Sep 14, 12 PM $0.00021
+0.00%
$252,318 $15,001
Sep 14, 11 AM $0.00021
-0.42%
$252,321 $15,060
Sep 14, 10 AM $0.000211
-0.20%
$253,373 $13,817
Sep 14, 9 AM $0.000212
-0.01%
$253,878 $11,529
Sep 14, 8 AM $0.000212
+0.06%
$253,894 $18,518
Sep 14, 7 AM $0.000211
-0.73%
$253,747 $18,703
Sep 14, 6 AM $0.000213
-0.01%
$255,620 $13,796
Sep 14, 5 AM $0.000213
-0.21%
$255,651 $13,796
Sep 14, 4 AM $0.000214
+0.03%
$256,192 $13,940
Sep 14, 3 AM $0.000213
-0.01%
$256,109 $13,958
Sep 14, 2 AM $0.000213
+0.27%
$256,129 $13,943
Sep 14, 1 AM $0.000213
-0.20%
$255,451 $13,938
Sep 14, 12 AM $0.000213
+0.20%
$255,952 $13,938
Sep 13, 11 PM $0.000213
-3.04%
$255,451 $13,943
Sep 13, 10 PM $0.00022
+0.13%
$263,457 $13,148
Sep 13, 9 PM $0.000219
-0.14%
$263,115 $13,110
Sep 13, 8 PM $0.00022
-0.14%
$263,475 $13,110
Sep 13, 7 PM $0.00022
-0.76%
$263,858 $13,014
Sep 13, 6 PM $0.000222
+0.02%
$265,870 $11,884
Sep 13, 5 PM $0.000222
+0.00%
$265,828 $16,099
Sep 13, 4 PM $0.000222
+0.00%
$265,828 $16,099
Sep 13, 3 PM $0.000222
+0.07%
$265,830 $16,233
Sep 13, 2 PM $0.000221
-0.41%
$265,645 $13,695
Sep 13, 1 PM $0.000222
+1.88%
$266,728 $13,646
Sep 13, 12 PM $0.000218
-0.17%
$261,798 $15,165
Sep 13, 11 AM $0.000219
+0.01%
$262,252 $15,984
Sep 13, 10 AM $0.000219
+1.29%
$262,237 $16,291
Sep 13, 9 AM $0.000216
-1.58%
$258,900 $15,850
Sep 13, 8 AM $0.000219
+0.12%
$263,060 $9,950
Sep 13, 7 AM $0.000219
-0.02%
$262,739 $21,499
Sep 13, 6 AM $0.000219
+0.01%
$262,799 $21,805
Sep 13, 5 AM $0.000219
+0.14%
$262,779 $21,850
Sep 13, 4 AM $0.000219
+0.00%
$262,401 $21,457
Sep 13, 3 AM $0.000219
+0.00%
$262,400 $21,822
Sep 13, 2 AM $0.000219
+0.00%
$262,400 $21,839
Sep 13, 1 AM $0.000219
+0.00%
$262,401 $22,021
Sep 13, 12 AM $0.000219
+0.00%
$262,403 $22,263
Sep 12, 11 PM $0.000219
-0.11%
$262,403 $22,263
Sep 12, 10 PM $0.000219
+0.11%
$262,686 $22,541
Sep 12, 9 PM $0.000219
+0.00%
$262,406 $22,147
Sep 12, 8 PM $0.000219
-0.50%
$262,404 $22,330
Sep 12, 7 PM $0.00022
+0.00%
$263,734 $22,141
Sep 12, 6 PM $0.00022
-3.03%
$263,734 $22,141
Sep 12, 5 PM $0.000227
+0.00%
$271,975 $18,324
Sep 12, 4 PM $0.000227
-0.54%
$271,977 $18,352