Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.000414
+1.02%
$496,663 $19,103
May 10, 8 AM $0.00041
-0.33%
$491,650 $19,062
May 10, 7 AM $0.000411
+0.20%
$493,277 $16,173
May 10, 6 AM $0.00041
-0.50%
$492,012 $11,424
May 10, 5 AM $0.000412
+0.69%
$494,508 $9,227
May 10, 4 AM $0.000409
+0.04%
$491,123 $9,204
May 10, 3 AM $0.000409
+0.32%
$490,926 $12,338
May 10, 2 AM $0.000408
-0.03%
$489,350 $19,821
May 10, 1 AM $0.000408
-0.01%
$489,496 $20,126
May 10, 12 AM $0.000408
+1.42%
$489,534 $20,681
May 9, 11 PM $0.000402
+3.84%
$482,691 $18,179
May 9, 10 PM $0.000387
+0.03%
$464,853 $18,717
May 9, 9 PM $0.000387
-0.19%
$464,736 $18,773
May 9, 8 PM $0.000388
-1.48%
$465,607 $18,563
May 9, 7 PM $0.000394
+1.16%
$472,619 $19,011
May 9, 6 PM $0.000389
-3.59%
$467,180 $20,165
May 9, 5 PM $0.000404
+0.39%
$484,598 $16,926
May 9, 4 PM $0.000402
+0.30%
$482,727 $16,926
May 9, 3 PM $0.000401
-0.02%
$481,266 $16,942
May 9, 2 PM $0.000401
+0.32%
$481,347 $16,943
May 9, 1 PM $0.0004
-0.28%
$479,806 $16,880
May 9, 12 PM $0.000401
+0.16%
$481,156 $16,852
May 9, 11 AM $0.0004
+0.19%
$480,388 $17,400
May 9, 10 AM $0.0004
+0.01%
$479,495 $17,360
May 9, 9 AM $0.0004
-0.15%
$479,456 $17,360
May 9, 8 AM $0.0004
+0.25%
$480,155 $17,358
May 9, 7 AM $0.000399
+0.47%
$478,965 $16,765
May 9, 6 AM $0.000397
+1.46%
$476,728 $16,412
May 9, 5 AM $0.000392
+0.28%
$469,868 $16,066
May 9, 4 AM $0.00039
-6.48%
$468,566 $14,945
May 9, 3 AM $0.000418
-6.21%
$501,020 $12,742
May 9, 2 AM $0.000445
-2.15%
$534,190 $5,296
May 9, 1 AM $0.000455
-0.04%
$545,954 $5,178
May 9, 12 AM $0.000455
+0.20%
$546,157 $4,624
May 8, 11 PM $0.000454
-0.28%
$545,062 $4,620
May 8, 10 PM $0.000455
+0.25%
$546,570 $3,016
May 8, 9 PM $0.000454
-0.08%
$545,217 $2,981
May 8, 8 PM $0.000455
+1.20%
$545,637 $2,976
May 8, 7 PM $0.000449
-0.17%
$539,177 $2,413
May 8, 6 PM $0.00045
+0.63%
$540,119 $1,173
May 8, 5 PM $0.000447
-0.12%
$536,720 $1,031
May 8, 4 PM $0.000448
+0.01%
$537,381 $1,130
May 8, 3 PM $0.000448
+0.00%
$537,352 $1,115
May 8, 2 PM $0.000448
+1.74%
$537,370 $1,132
May 8, 1 PM $0.00044
-0.21%
$528,154 $4,940
May 8, 12 PM $0.000441
+0.61%
$529,243 $6,044
May 8, 11 AM $0.000438
-0.08%
$526,036 $7,170
May 8, 10 AM $0.000439
-0.02%
$526,454 $7,210
May 8, 9 AM $0.000439
+0.03%
$526,572 $7,659
May 8, 8 AM $0.000439
+1.07%
$526,428 $8,164