Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.000472
-1.50%
$565,936 $18,272
May 12, 9 AM $0.000479
-3.14%
$574,537 $16,701
May 12, 8 AM $0.000494
+1.20%
$593,138 $20,951
May 12, 7 AM $0.000488
-1.21%
$586,086 $24,572
May 12, 6 AM $0.000494
+0.38%
$593,281 $24,616
May 12, 5 AM $0.000493
-0.02%
$591,047 $25,057
May 12, 4 AM $0.000493
-0.19%
$591,159 $25,639
May 12, 3 AM $0.000494
+0.50%
$592,311 $24,957
May 12, 2 AM $0.000491
+0.09%
$589,370 $23,796
May 12, 1 AM $0.000491
-0.25%
$588,838 $22,593
May 12, 12 AM $0.000492
-4.15%
$590,289 $20,782
May 11, 11 PM $0.000513
-0.05%
$615,828 $18,717
May 11, 10 PM $0.000513
-0.08%
$616,141 $18,700
May 11, 9 PM $0.000514
-0.01%
$616,636 $18,644
May 11, 8 PM $0.000514
-0.64%
$616,681 $18,666
May 11, 7 PM $0.000517
+0.64%
$620,678 $18,461
May 11, 6 PM $0.000514
-0.48%
$616,758 $18,384
May 11, 5 PM $0.000516
-0.95%
$619,758 $18,516
May 11, 4 PM $0.000521
+0.43%
$625,675 $18,306
May 11, 3 PM $0.000518
+1.35%
$621,675 $13,839
May 11, 2 PM $0.000511
+0.41%
$613,420 $16,016
May 11, 1 PM $0.000509
+0.67%
$610,912 $17,689
May 11, 12 PM $0.000506
-0.32%
$606,819 $20,703
May 11, 11 AM $0.000507
+0.28%
$608,738 $20,730
May 11, 10 AM $0.000506
+0.28%
$607,040 $20,686
May 11, 9 AM $0.000504
+0.82%
$605,357 $20,450
May 11, 8 AM $0.0005
-0.75%
$600,432 $15,153
May 11, 7 AM $0.000504
+0.19%
$604,969 $14,406
May 11, 6 AM $0.000503
+2.97%
$603,802 $18,974
May 11, 5 AM $0.000489
+4.35%
$586,360 $20,084
May 11, 4 AM $0.000468
+0.02%
$561,894 $19,716
May 11, 3 AM $0.000468
+0.22%
$561,801 $19,715
May 11, 2 AM $0.000467
-0.06%
$560,591 $19,673
May 11, 1 AM $0.000467
+0.38%
$560,935 $19,589
May 11, 12 AM $0.000466
+0.03%
$558,790 $19,549
May 10, 11 PM $0.000466
+0.22%
$558,596 $22,055
May 10, 10 PM $0.000464
+0.55%
$557,358 $23,053
May 10, 9 PM $0.000462
+0.02%
$554,289 $23,036
May 10, 8 PM $0.000462
-0.16%
$554,170 $23,205
May 10, 7 PM $0.000463
+1.61%
$555,083 $23,311
May 10, 6 PM $0.000455
+0.50%
$546,264 $25,453
May 10, 5 PM $0.000453
+0.93%
$543,541 $26,244
May 10, 4 PM $0.000449
+0.48%
$538,517 $26,115
May 10, 3 PM $0.000447
+0.83%
$535,948 $26,077
May 10, 2 PM $0.000443
+4.36%
$531,559 $25,997
May 10, 1 PM $0.000424
+2.41%
$509,330 $22,144
May 10, 12 PM $0.000414
+0.32%
$497,324 $19,063
May 10, 11 AM $0.000413
-0.14%
$495,749 $19,085
May 10, 10 AM $0.000414
-0.04%
$496,456 $19,104
May 10, 9 AM $0.000414
+1.02%
$496,663 $19,103