Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.000411
-0.01%
$493,196 $13,793
May 16, 12 PM $0.000411
+0.00%
$493,221 $13,793
May 16, 11 AM $0.000411
+0.01%
$493,206 $14,027
May 16, 10 AM $0.000411
-0.01%
$493,177 $14,059
May 16, 9 AM $0.000411
+0.03%
$493,208 $14,058
May 16, 8 AM $0.000411
-0.88%
$493,065 $14,168
May 16, 7 AM $0.000415
+0.00%
$497,451 $13,564
May 16, 6 AM $0.000415
+0.01%
$497,461 $13,683
May 16, 5 AM $0.000415
-0.03%
$497,435 $13,675
May 16, 4 AM $0.000415
+0.00%
$497,587 $13,637
May 16, 3 AM $0.000415
+0.00%
$497,581 $13,645
May 16, 2 AM $0.000415
+0.00%
$497,586 $13,645
May 16, 1 AM $0.000415
+0.00%
$497,576 $13,715
May 16, 12 AM $0.000415
-0.37%
$497,571 $13,719
May 15, 11 PM $0.000416
+0.00%
$499,398 $13,594
May 15, 10 PM $0.000416
+0.00%
$499,400 $13,574
May 15, 9 PM $0.000416
+0.00%
$499,415 $13,563
May 15, 8 PM $0.000416
+0.00%
$499,415 $13,566
May 15, 7 PM $0.000416
-0.05%
$499,392 $14,630
May 15, 6 PM $0.000416
-0.23%
$499,625 $14,792
May 15, 5 PM $0.000417
+0.00%
$500,769 $13,867
May 15, 4 PM $0.000417
+0.00%
$500,794 $14,085
May 15, 3 PM $0.000417
+0.00%
$500,789 $14,150
May 15, 2 PM $0.000417
-2.48%
$500,798 $16,027
May 15, 1 PM $0.000428
+0.03%
$513,535 $14,255
May 15, 12 PM $0.000428
+0.03%
$513,384 $17,547
May 15, 11 AM $0.000428
-0.35%
$513,222 $17,421
May 15, 10 AM $0.000429
-0.13%
$515,001 $17,405
May 15, 9 AM $0.00043
+0.82%
$515,681 $19,291
May 15, 8 AM $0.000426
-0.42%
$511,509 $17,137
May 15, 7 AM $0.000428
-0.76%
$513,675 $10,716
May 15, 6 AM $0.000431
-0.19%
$517,620 $13,199
May 15, 5 AM $0.000432
+0.02%
$518,595 $14,124
May 15, 4 AM $0.000432
-0.63%
$518,484 $15,404
May 15, 3 AM $0.000435
+0.00%
$521,779 $18,557
May 15, 2 AM $0.000435
+0.22%
$521,781 $18,556
May 15, 1 AM $0.000434
+0.00%
$520,655 $18,496
May 15, 12 AM $0.000434
+0.07%
$520,670 $18,496
May 14, 11 PM $0.000434
+0.00%
$520,305 $18,501
May 14, 10 PM $0.000434
-0.47%
$520,328 $18,501
May 14, 9 PM $0.000436
+0.00%
$522,795 $18,501
May 14, 8 PM $0.000436
+1.31%
$522,779 $18,519
May 14, 7 PM $0.000429
+1.27%
$514,487 $17,737
May 14, 6 PM $0.000423
-0.36%
$508,042 $18,244
May 14, 5 PM $0.000425
+0.12%
$509,890 $24,755
May 14, 4 PM $0.000424
+0.59%
$509,302 $24,585
May 14, 3 PM $0.000422
+0.19%
$506,308 $24,531
May 14, 2 PM $0.000421
-0.04%
$505,341 $23,096
May 14, 1 PM $0.000421
+1.54%
$505,525 $21,862
May 14, 12 PM $0.000415
-1.73%
$497,863 $21,101