Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.00042
+1.65%
$504,541 $12,929
May 18, 1 PM $0.000414
-0.06%
$496,335 $15,114
May 18, 12 PM $0.000414
+0.06%
$496,657 $15,134
May 18, 11 AM $0.000414
-0.34%
$496,340 $15,134
May 18, 10 AM $0.000415
+0.05%
$498,021 $14,947
May 18, 9 AM $0.000415
-0.02%
$497,764 $14,972
May 18, 8 AM $0.000415
-1.54%
$497,733 $9,437
May 18, 7 AM $0.000421
+0.07%
$505,505 $11,061
May 18, 6 AM $0.000421
+0.85%
$505,156 $12,046
May 18, 5 AM $0.000417
-0.78%
$500,895 $12,025
May 18, 4 AM $0.000421
+2.08%
$504,844 $11,028
May 18, 3 AM $0.000412
-0.08%
$494,540 $10,975
May 18, 2 AM $0.000412
+0.08%
$494,927 $10,975
May 18, 1 AM $0.000412
+0.00%
$494,544 $10,991
May 18, 12 AM $0.000412
+0.09%
$494,535 $10,985
May 17, 11 PM $0.000412
+0.55%
$494,109 $10,939
May 17, 10 PM $0.00041
-0.06%
$491,424 $10,875
May 17, 9 PM $0.00041
+0.05%
$491,731 $11,055
May 17, 8 PM $0.00041
+1.32%
$491,481 $11,054
May 17, 7 PM $0.000404
+0.03%
$485,069 $11,053
May 17, 6 PM $0.000404
-0.56%
$484,919 $11,082
May 17, 5 PM $0.000406
+0.96%
$487,653 $10,904
May 17, 4 PM $0.000403
+0.77%
$483,002 $10,345
May 17, 3 PM $0.000399
+0.16%
$479,316 $10,360
May 17, 2 PM $0.000399
-0.52%
$478,554 $12,735
May 17, 1 PM $0.000401
-0.42%
$481,066 $8,507
May 17, 12 PM $0.000403
-0.01%
$483,103 $8,487
May 17, 11 AM $0.000403
+0.01%
$483,150 $8,487
May 17, 10 AM $0.000403
-0.01%
$483,105 $8,487
May 17, 9 AM $0.000403
-0.14%
$483,149 $8,496
May 17, 8 AM $0.000403
-0.20%
$483,830 $10,965
May 17, 7 AM $0.000404
-0.02%
$485,069 $13,522
May 17, 6 AM $0.000404
+0.02%
$485,161 $12,548
May 17, 5 AM $0.000404
-0.02%
$485,064 $12,548
May 17, 4 AM $0.000404
+0.02%
$485,146 $12,584
May 17, 3 AM $0.000404
+0.00%
$485,026 $12,584
May 17, 2 AM $0.000404
-0.69%
$485,015 $12,584
May 17, 1 AM $0.000407
+0.05%
$488,390 $12,568
May 17, 12 AM $0.000407
-0.05%
$488,136 $12,568
May 16, 11 PM $0.000407
+0.05%
$488,399 $12,709
May 16, 10 PM $0.000407
+0.75%
$488,138 $12,744
May 16, 9 PM $0.000404
-0.02%
$484,522 $12,576
May 16, 8 PM $0.000404
+0.02%
$484,617 $12,576
May 16, 7 PM $0.000404
-0.02%
$484,521 $12,577
May 16, 6 PM $0.000404
-0.18%
$484,615 $12,604
May 16, 5 PM $0.000405
-0.04%
$485,468 $13,527
May 16, 4 PM $0.000405
-0.21%
$485,650 $13,436
May 16, 3 PM $0.000406
-1.31%
$486,655 $12,929
May 16, 2 PM $0.000411
-0.01%
$493,127 $10,427
May 16, 1 PM $0.000411
-0.01%
$493,196 $13,793