Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $0.000407
-0.72%
$488,666 $13,094
May 20, 3 PM $0.00041
+0.01%
$492,211 $13,299
May 20, 2 PM $0.00041
+0.69%
$492,171 $13,472
May 20, 1 PM $0.000407
-0.03%
$488,783 $13,316
May 20, 12 PM $0.000407
-0.01%
$488,936 $13,316
May 20, 11 AM $0.000408
+0.00%
$488,987 $11,295
May 20, 10 AM $0.000408
+0.06%
$488,995 $11,295
May 20, 9 AM $0.000407
+0.03%
$488,701 $13,374
May 20, 8 AM $0.000407
+0.23%
$488,548 $13,375
May 20, 7 AM $0.000406
-0.01%
$487,436 $13,362
May 20, 6 AM $0.000406
-0.73%
$487,508 $19,219
May 20, 5 AM $0.000409
+0.08%
$491,115 $9,991
May 20, 4 AM $0.000409
+0.03%
$490,701 $8,916
May 20, 3 AM $0.000409
-0.03%
$490,565 $8,920
May 20, 2 AM $0.000409
+0.03%
$490,702 $8,957
May 20, 1 AM $0.000409
+0.00%
$490,563 $8,957
May 20, 12 AM $0.000409
-0.03%
$490,572 $8,957
May 19, 11 PM $0.000409
+0.03%
$490,709 $9,017
May 19, 10 PM $0.000409
+0.01%
$490,568 $9,045
May 19, 9 PM $0.000409
+0.04%
$490,511 $9,031
May 19, 8 PM $0.000409
+0.00%
$490,329 $9,138
May 19, 7 PM $0.000409
-0.04%
$490,329 $9,138
May 19, 6 PM $0.000409
+0.37%
$490,546 $9,138
May 19, 5 PM $0.000407
-0.06%
$488,762 $8,657
May 19, 4 PM $0.000408
-0.84%
$489,058 $8,606
May 19, 3 PM $0.000411
+0.08%
$493,224 $8,398
May 19, 2 PM $0.000411
+0.01%
$492,853 $10,839
May 19, 1 PM $0.000411
+0.00%
$492,828 $12,340
May 19, 12 PM $0.000411
+0.00%
$492,814 $12,340
May 19, 11 AM $0.000411
+0.00%
$492,828 $12,340
May 19, 10 AM $0.000411
-0.11%
$492,818 $12,527
May 19, 9 AM $0.000411
+0.02%
$493,346 $10,448
May 19, 8 AM $0.000411
-0.01%
$493,256 $16,000
May 19, 7 AM $0.000411
-1.06%
$493,297 $18,471
May 19, 6 AM $0.000416
+0.59%
$498,598 $12,614
May 19, 5 AM $0.000413
-0.03%
$495,667 $12,610
May 19, 4 AM $0.000413
+0.08%
$495,792 $13,606
May 19, 3 AM $0.000413
-0.23%
$495,394 $13,658
May 19, 2 AM $0.000414
+0.00%
$496,515 $13,622
May 19, 1 AM $0.000414
+0.00%
$496,524 $13,622
May 19, 12 AM $0.000414
+0.81%
$496,517 $13,669
May 18, 11 PM $0.00041
-0.01%
$492,513 $13,616
May 18, 10 PM $0.00041
-0.73%
$492,553 $13,676
May 18, 9 PM $0.000414
-0.86%
$496,180 $13,632
May 18, 8 PM $0.000417
+0.00%
$500,477 $13,525
May 18, 7 PM $0.000417
+0.00%
$500,466 $13,994
May 18, 6 PM $0.000417
-0.03%
$500,468 $14,025
May 18, 5 PM $0.000417
+0.57%
$500,620 $14,258
May 18, 4 PM $0.000415
-0.05%
$497,761 $14,872
May 18, 3 PM $0.000415
-1.29%
$498,014 $14,874