Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.000403
+0.00%
$483,018 $22,051
May 22, 4 PM $0.000403
-0.12%
$483,001 $22,199
May 22, 3 PM $0.000403
-0.01%
$483,564 $20,148
May 22, 2 PM $0.000403
+0.40%
$483,595 $20,608
May 22, 1 PM $0.000401
-0.71%
$481,693 $21,925
May 22, 12 PM $0.000404
+0.45%
$485,141 $22,410
May 22, 11 AM $0.000403
+0.00%
$482,979 $22,782
May 22, 10 AM $0.000402
-0.47%
$482,977 $22,782
May 22, 9 AM $0.000404
+0.42%
$485,281 $19,523
May 22, 8 AM $0.000403
-0.22%
$483,249 $14,162
May 22, 7 AM $0.000404
+0.48%
$484,321 $20,794
May 22, 6 AM $0.000402
-0.98%
$481,987 $24,053
May 22, 5 AM $0.000406
-1.80%
$486,958 $19,405
May 22, 4 AM $0.000413
-0.02%
$495,896 $17,265
May 22, 3 AM $0.000413
+0.02%
$495,991 $17,289
May 22, 2 AM $0.000413
+0.00%
$495,889 $17,330
May 22, 1 AM $0.000413
-0.02%
$495,878 $17,413
May 22, 12 AM $0.000413
+0.00%
$495,881 $17,411
May 21, 11 PM $0.000413
-0.02%
$495,885 $17,411
May 21, 10 PM $0.000413
+0.01%
$495,971 $17,409
May 21, 9 PM $0.000413
+0.00%
$495,897 $17,409
May 21, 8 PM $0.000413
+3.78%
$495,894 $17,446
May 21, 7 PM $0.000398
+0.22%
$477,974 $16,614
May 21, 6 PM $0.000397
+0.55%
$476,933 $15,841
May 21, 5 PM $0.000395
+0.59%
$474,338 $15,715
May 21, 4 PM $0.000393
+0.73%
$471,341 $15,637
May 21, 3 PM $0.00039
-0.89%
$467,904 $15,518
May 21, 2 PM $0.000393
-0.48%
$472,117 $15,322
May 21, 1 PM $0.000395
-0.40%
$474,528 $14,236
May 21, 12 PM $0.000397
-1.19%
$476,429 $13,102
May 21, 11 AM $0.000402
+0.00%
$482,156 $14,886
May 21, 10 AM $0.000402
+0.14%
$482,154 $14,886
May 21, 9 AM $0.000401
+0.08%
$481,466 $14,882
May 21, 8 AM $0.000401
-0.11%
$481,065 $14,853
May 21, 7 AM $0.000401
-0.61%
$481,600 $8,233
May 21, 6 AM $0.000404
+0.26%
$484,546 $4,218
May 21, 5 AM $0.000403
-0.28%
$483,319 $13,511
May 21, 4 AM $0.000404
+0.00%
$484,679 $13,201
May 21, 3 AM $0.000404
-0.68%
$484,678 $13,197
May 21, 2 AM $0.000407
-0.32%
$488,008 $13,133
May 21, 1 AM $0.000408
+0.00%
$489,578 $13,054
May 21, 12 AM $0.000408
+0.00%
$489,579 $13,054
May 20, 11 PM $0.000408
+0.00%
$489,576 $13,054
May 20, 10 PM $0.000408
+0.00%
$489,579 $13,054
May 20, 9 PM $0.000408
-0.11%
$489,578 $13,086
May 20, 8 PM $0.000408
+0.49%
$490,134 $13,048
May 20, 7 PM $0.000406
+0.00%
$487,757 $12,801
May 20, 6 PM $0.000406
+0.53%
$487,752 $12,850
May 20, 5 PM $0.000404
-0.83%
$484,629 $12,843
May 20, 4 PM $0.000407
-0.72%
$488,666 $13,094