Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.000414
+0.00%
$496,179 $13,483
May 24, 5 PM $0.000414
+0.00%
$496,181 $13,485
May 24, 4 PM $0.000414
-0.07%
$496,178 $13,438
May 24, 3 PM $0.000414
+0.00%
$496,532 $12,174
May 24, 2 PM $0.000414
+0.00%
$496,535 $12,174
May 24, 1 PM $0.000414
+0.00%
$496,531 $12,164
May 24, 12 PM $0.000414
+0.23%
$496,511 $13,432
May 24, 11 AM $0.000413
-0.29%
$495,366 $13,412
May 24, 10 AM $0.000414
-0.29%
$496,818 $9,987
May 24, 9 AM $0.000415
+0.19%
$498,279 $14,983
May 24, 8 AM $0.000414
+0.07%
$497,337 $20,694
May 24, 7 AM $0.000414
+0.50%
$496,998 $16,517
May 24, 6 AM $0.000412
-0.37%
$494,537 $15,185
May 24, 5 AM $0.000414
-0.02%
$496,381 $14,977
May 24, 4 AM $0.000414
+1.38%
$496,471 $14,974
May 24, 3 AM $0.000408
+0.00%
$489,706 $14,972
May 24, 2 AM $0.000408
+0.00%
$489,720 $14,972
May 24, 1 AM $0.000408
+0.01%
$489,732 $14,972
May 24, 12 AM $0.000408
+0.00%
$489,700 $15,023
May 23, 11 PM $0.000408
+0.00%
$489,688 $15,023
May 23, 10 PM $0.000408
+0.00%
$489,690 $15,023
May 23, 9 PM $0.000408
+0.00%
$489,710 $15,023
May 23, 8 PM $0.000408
+0.04%
$489,717 $15,019
May 23, 7 PM $0.000408
+0.00%
$489,518 $15,227
May 23, 6 PM $0.000408
+0.03%
$489,504 $15,279
May 23, 5 PM $0.000408
+0.00%
$489,378 $15,277
May 23, 4 PM $0.000408
+0.67%
$489,385 $15,277
May 23, 3 PM $0.000405
+0.04%
$486,107 $17,475
May 23, 2 PM $0.000405
+0.18%
$485,907 $17,482
May 23, 1 PM $0.000404
-0.06%
$485,054 $17,419
May 23, 12 PM $0.000404
-0.47%
$485,339 $16,429
May 23, 11 AM $0.000406
+0.11%
$487,645 $16,507
May 23, 10 AM $0.000406
+2.05%
$487,090 $14,556
May 23, 9 AM $0.000398
-0.67%
$477,295 $12,241
May 23, 8 AM $0.0004
+0.00%
$480,501 $11,623
May 23, 7 AM $0.0004
+0.01%
$480,506 $11,623
May 23, 6 AM $0.0004
-0.05%
$480,481 $12,368
May 23, 5 AM $0.000401
-0.09%
$480,729 $14,956
May 23, 4 AM $0.000401
-0.22%
$481,161 $20,501
May 23, 3 AM $0.000402
+0.00%
$482,207 $20,501
May 23, 2 AM $0.000402
+0.00%
$482,185 $20,501
May 23, 1 AM $0.000402
+0.16%
$482,197 $20,501
May 23, 12 AM $0.000401
+0.00%
$481,409 $20,451
May 22, 11 PM $0.000401
-0.01%
$481,402 $20,451
May 22, 10 PM $0.000401
-0.01%
$481,466 $20,452
May 22, 9 PM $0.000401
+0.01%
$481,495 $20,454
May 22, 8 PM $0.000401
-0.14%
$481,459 $20,454
May 22, 7 PM $0.000402
-0.10%
$482,111 $21,318
May 22, 6 PM $0.000402
-0.09%
$482,589 $22,036
May 22, 5 PM $0.000403
+0.00%
$483,018 $22,051