Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.00039
-1.73%
$468,102 $15,988
May 26, 6 PM $0.000397
+1.31%
$476,359 $14,301
May 26, 5 PM $0.000392
-0.01%
$470,182 $13,597
May 26, 4 PM $0.000392
+0.00%
$470,209 $13,597
May 26, 3 PM $0.000392
+0.44%
$470,208 $13,609
May 26, 2 PM $0.00039
-1.24%
$468,127 $12,391
May 26, 1 PM $0.000395
+0.39%
$473,984 $11,207
May 26, 12 PM $0.000393
-0.39%
$472,143 $13,449
May 26, 11 AM $0.000395
+0.00%
$474,001 $13,151
May 26, 10 AM $0.000395
-0.01%
$474,005 $13,198
May 26, 9 AM $0.000395
-0.03%
$474,038 $13,177
May 26, 8 AM $0.000395
-0.22%
$474,192 $12,166
May 26, 7 AM $0.000396
+0.26%
$475,242 $8,543
May 26, 6 AM $0.000395
-0.10%
$473,992 $13,534
May 26, 5 AM $0.000395
+0.06%
$474,488 $13,529
May 26, 4 AM $0.000395
-0.49%
$474,200 $13,415
May 26, 3 AM $0.000397
+0.27%
$476,543 $13,392
May 26, 2 AM $0.000396
-0.02%
$475,237 $13,405
May 26, 1 AM $0.000396
-0.13%
$475,313 $13,405
May 26, 12 AM $0.000397
+0.00%
$475,925 $13,329
May 25, 11 PM $0.000397
+0.00%
$475,928 $13,310
May 25, 10 PM $0.000397
+0.01%
$475,925 $13,310
May 25, 9 PM $0.000397
-0.05%
$475,859 $13,302
May 25, 8 PM $0.000397
-0.56%
$476,115 $13,321
May 25, 7 PM $0.000399
-0.52%
$478,795 $12,642
May 25, 6 PM $0.000401
+0.00%
$481,292 $12,277
May 25, 5 PM $0.000401
+0.00%
$481,293 $12,277
May 25, 4 PM $0.000401
-0.46%
$481,272 $12,309
May 25, 3 PM $0.000403
+0.00%
$483,472 $13,574
May 25, 2 PM $0.000403
-1.80%
$483,473 $13,567
May 25, 1 PM $0.00041
+0.71%
$492,332 $13,357
May 25, 12 PM $0.000407
+0.01%
$488,874 $10,639
May 25, 11 AM $0.000407
-0.67%
$488,826 $10,664
May 25, 10 AM $0.00041
-1.10%
$492,119 $14,067
May 25, 9 AM $0.000415
-0.27%
$497,592 $16,824
May 25, 8 AM $0.000416
+0.46%
$498,948 $16,483
May 25, 7 AM $0.000414
-0.07%
$496,671 $17,136
May 25, 6 AM $0.000414
+0.00%
$497,002 $13,337
May 25, 5 AM $0.000414
+0.00%
$497,014 $13,545
May 25, 4 AM $0.000414
+0.00%
$497,011 $13,546
May 25, 3 AM $0.000414
+0.00%
$497,012 $13,547
May 25, 2 AM $0.000414
+0.00%
$497,012 $13,547
May 25, 1 AM $0.000414
+0.00%
$496,998 $13,499
May 25, 12 AM $0.000414
+0.00%
$496,997 $13,499
May 24, 11 PM $0.000414
+0.00%
$496,995 $13,499
May 24, 10 PM $0.000414
+0.00%
$496,995 $13,498
May 24, 9 PM $0.000414
+0.00%
$496,995 $13,498
May 24, 8 PM $0.000414
+0.00%
$496,996 $13,486
May 24, 7 PM $0.000414
+0.16%
$496,997 $13,486
May 24, 6 PM $0.000414
+0.00%
$496,179 $13,483