Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.000381
-0.01%
$457,769 $14,450
May 28, 8 PM $0.000382
+0.01%
$457,801 $14,450
May 28, 7 PM $0.000381
+0.55%
$457,777 $14,571
May 28, 6 PM $0.000379
+0.17%
$455,259 $16,461
May 28, 5 PM $0.000379
-0.42%
$454,504 $16,067
May 28, 4 PM $0.00038
-0.82%
$456,427 $18,642
May 28, 3 PM $0.000384
-0.39%
$460,193 $18,625
May 28, 2 PM $0.000385
+1.77%
$461,979 $18,743
May 28, 1 PM $0.000378
-0.81%
$453,965 $18,681
May 28, 12 PM $0.000381
-0.04%
$457,655 $18,864
May 28, 11 AM $0.000382
+0.29%
$457,835 $18,846
May 28, 10 AM $0.00038
-0.22%
$456,501 $18,901
May 28, 9 AM $0.000381
+0.28%
$457,488 $18,921
May 28, 8 AM $0.00038
+0.61%
$456,205 $18,927
May 28, 7 AM $0.000378
-0.36%
$453,843 $10,487
May 28, 6 AM $0.00038
-0.75%
$455,474 $10,397
May 28, 5 AM $0.000382
-0.23%
$458,910 $10,226
May 28, 4 AM $0.000383
-0.80%
$459,985 $13,242
May 28, 3 AM $0.000386
+0.00%
$463,689 $13,242
May 28, 2 AM $0.000386
-0.02%
$463,690 $13,225
May 28, 1 AM $0.000387
-0.42%
$463,791 $12,243
May 28, 12 AM $0.000388
-0.08%
$465,745 $11,733
May 27, 11 PM $0.000388
-0.01%
$466,095 $14,410
May 27, 10 PM $0.000388
-0.19%
$466,139 $14,395
May 27, 9 PM $0.000389
+0.00%
$467,048 $14,389
May 27, 8 PM $0.000389
+0.92%
$467,054 $14,438
May 27, 7 PM $0.000386
-0.14%
$462,782 $14,376
May 27, 6 PM $0.000386
+0.28%
$463,451 $14,549
May 27, 5 PM $0.000385
-1.05%
$462,136 $14,186
May 27, 4 PM $0.000389
+0.00%
$467,034 $9,828
May 27, 3 PM $0.000389
+1.05%
$467,035 $9,829
May 27, 2 PM $0.000385
-0.83%
$462,176 $10,989
May 27, 1 PM $0.000388
+0.31%
$466,035 $12,095
May 27, 12 PM $0.000387
+0.00%
$464,608 $12,489
May 27, 11 AM $0.000387
+0.01%
$464,612 $12,744
May 27, 10 AM $0.000387
+0.86%
$464,551 $12,771
May 27, 9 AM $0.000384
+0.03%
$460,578 $12,671
May 27, 8 AM $0.000384
-0.79%
$460,450 $14,019
May 27, 7 AM $0.000387
+0.51%
$464,127 $21,013
May 27, 6 AM $0.000385
-0.22%
$461,757 $21,073
May 27, 5 AM $0.000386
-0.11%
$462,761 $21,048
May 27, 4 AM $0.000386
+0.31%
$463,280 $18,061
May 27, 3 AM $0.000385
+0.03%
$461,870 $18,084
May 27, 2 AM $0.000385
-0.02%
$461,746 $18,097
May 27, 1 AM $0.000385
+0.72%
$461,858 $18,092
May 27, 12 AM $0.000382
-2.21%
$458,537 $18,074
May 26, 11 PM $0.000391
+0.27%
$468,891 $15,410
May 26, 10 PM $0.00039
-0.02%
$467,614 $15,415
May 26, 9 PM $0.00039
-0.04%
$467,726 $15,415
May 26, 8 PM $0.00039
-0.04%
$467,912 $15,308