Octo Gaming Historical Data

OTK Page 6
Date Close Price change Market cap Trading volume
4:31 PM $ 0.000204
+0.00%
$ 244,417 $ 14,595
4:30 PM $ 0.000204
+0.00%
$ 244,417 $ 14,868
4:29 PM $ 0.000204
+0.00%
$ 244,401 $ 14,868
4:28 PM $ 0.000204
+0.00%
$ 244,401 $ 14,868
4:27 PM $ 0.000204
+0.00%
$ 244,401 $ 14,868
4:26 PM $ 0.000204
+0.00%
$ 244,401 $ 14,872
4:25 PM $ 0.000204
+0.00%
$ 244,401 $ 14,877
4:24 PM $ 0.000204
+0.00%
$ 244,400 $ 14,889
4:23 PM $ 0.000204
+0.00%
$ 244,400 $ 14,900
4:22 PM $ 0.000204
+0.00%
$ 244,400 $ 15,102
4:21 PM $ 0.000204
+0.00%
$ 244,400 $ 15,114
4:20 PM $ 0.000204
+0.00%
$ 244,400 $ 15,198
4:19 PM $ 0.000204
+0.00%
$ 244,382 $ 15,209
4:18 PM $ 0.000204
+0.00%
$ 244,382 $ 15,292
4:17 PM $ 0.000204
+0.00%
$ 244,382 $ 15,292
4:16 PM $ 0.000204
+0.00%
$ 244,382 $ 15,292
4:15 PM $ 0.000204
+0.00%
$ 244,382 $ 15,292
4:14 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:13 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:12 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:11 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:10 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:09 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:08 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:07 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:06 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:05 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:04 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:03 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:02 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:01 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:00 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:59 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:58 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:57 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:56 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:55 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:54 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:53 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:52 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:51 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:50 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:49 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:48 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:47 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:46 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:45 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:44 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:43 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
3:42 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292