Octo Gaming Historical Data

OTK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000239
-0.79%
$ 286,738 $ 7,308
Aug 2, 9 AM $ 0.000241
-3.10%
$ 289,010 $ 16,316
Aug 2, 8 AM $ 0.000249
+0.18%
$ 298,250 $ 13,153
Aug 2, 7 AM $ 0.000248
+0.01%
$ 297,722 $ 11,613
Aug 2, 6 AM $ 0.000248
+0.08%
$ 297,699 $ 12,422
Aug 2, 5 AM $ 0.000248
+0.00%
$ 297,455 $ 12,422
Aug 2, 4 AM $ 0.000248
-0.08%
$ 297,449 $ 12,545
Aug 2, 3 AM $ 0.000248
+0.00%
$ 297,694 $ 12,545
Aug 2, 2 AM $ 0.000248
+0.00%
$ 297,694 $ 12,545
Aug 2, 1 AM $ 0.000248
+0.00%
$ 297,694 $ 12,535
Aug 2, 12 AM $ 0.000248
+0.00%
$ 297,694 $ 12,538
Aug 1, 11 PM $ 0.000248
+0.00%
$ 297,694 $ 12,538
Aug 1, 10 PM $ 0.000248
+0.00%
$ 297,694 $ 12,538
Aug 1, 9 PM $ 0.000248
-0.36%
$ 297,694 $ 12,538
Aug 1, 8 PM $ 0.000249
+0.01%
$ 298,767 $ 12,507
Aug 1, 7 PM $ 0.000249
+0.07%
$ 298,723 $ 13,404
Aug 1, 6 PM $ 0.000249
-0.42%
$ 298,512 $ 13,665
Aug 1, 5 PM $ 0.00025
+0.00%
$ 299,770 $ 13,706
Aug 1, 4 PM $ 0.00025
+0.61%
$ 299,770 $ 13,719
Aug 1, 3 PM $ 0.000248
+0.91%
$ 297,947 $ 13,539
Aug 1, 2 PM $ 0.000246
+0.00%
$ 295,262 $ 13,644
Aug 1, 1 PM $ 0.000246
-0.21%
$ 295,262 $ 13,644
Aug 1, 12 PM $ 0.000247
+0.44%
$ 295,884 $ 13,584
Aug 1, 11 AM $ 0.000245
+0.00%
$ 294,582 $ 13,493
Aug 1, 10 AM $ 0.000245
-0.95%
$ 294,582 $ 13,493
Aug 1, 9 AM $ 0.000248
+0.11%
$ 297,393 $ 3,184
Aug 1, 8 AM $ 0.000248
+1.34%
$ 297,070 $ 9,693
Aug 1, 7 AM $ 0.000244
-1.59%
$ 293,153 $ 15,637
Aug 1, 6 AM $ 0.000248
+0.00%
$ 297,876 $ 14,842
Aug 1, 5 AM $ 0.000248
+0.07%
$ 297,876 $ 14,842
Aug 1, 4 AM $ 0.000248
+0.00%
$ 297,674 $ 14,719
Aug 1, 3 AM $ 0.000248
+0.00%
$ 297,671 $ 14,785
Aug 1, 2 AM $ 0.000248
-0.24%
$ 297,671 $ 14,785
Aug 1, 1 AM $ 0.000249
-0.16%
$ 298,389 $ 14,775
Aug 1, 12 AM $ 0.000249
+0.00%
$ 298,870 $ 14,773
Jul 31, 11 PM $ 0.000249
-0.09%
$ 298,870 $ 14,773
Jul 31, 10 PM $ 0.000249
+0.00%
$ 299,145 $ 14,772
Jul 31, 9 PM $ 0.000249
-0.46%
$ 299,145 $ 14,772
Jul 31, 8 PM $ 0.00025
-1.04%
$ 300,518 $ 14,771
Jul 31, 7 PM $ 0.000253
-0.57%
$ 303,683 $ 13,875
Jul 31, 6 PM $ 0.000255
+0.00%
$ 305,416 $ 13,597
Jul 31, 5 PM $ 0.000255
+0.07%
$ 305,411 $ 13,537
Jul 31, 4 PM $ 0.000254
-0.55%
$ 305,189 $ 13,524
Jul 31, 3 PM $ 0.000256
+1.96%
$ 306,876 $ 13,492
Jul 31, 2 PM $ 0.000251
+0.00%
$ 300,982 $ 12,961
Jul 31, 1 PM $ 0.000251
+0.00%
$ 300,978 $ 12,887
Jul 31, 12 PM $ 0.000251
-1.54%
$ 300,987 $ 13,103
Jul 31, 11 AM $ 0.000255
+0.00%
$ 305,681 $ 15,357
Jul 31, 10 AM $ 0.000255
+0.00%
$ 305,681 $ 15,357
Jul 31, 9 AM $ 0.000255
-0.08%
$ 305,681 $ 15,358