Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.000203
-0.39%
$243,007 $13,292
Sep 16, 6 PM $0.000203
-0.05%
$243,961 $13,205
Sep 16, 5 PM $0.000203
+0.00%
$244,092 $13,207
Sep 16, 4 PM $0.000203
+0.00%
$244,087 $13,212
Sep 16, 3 PM $0.000203
+0.00%
$244,087 $13,211
Sep 16, 2 PM $0.000203
+0.24%
$244,090 $13,326
Sep 16, 1 PM $0.000203
+0.00%
$243,495 $13,421
Sep 16, 12 PM $0.000203
-0.27%
$243,485 $13,404
Sep 16, 11 AM $0.000203
-0.21%
$244,149 $11,882
Sep 16, 10 AM $0.000204
-0.05%
$244,665 $12,432
Sep 16, 9 AM $0.000204
+0.00%
$244,787 $12,464
Sep 16, 8 AM $0.000204
-0.39%
$244,787 $12,498
Sep 16, 7 AM $0.000205
-0.96%
$245,755 $14,282
Sep 16, 6 AM $0.000207
+0.00%
$248,149 $12,879
Sep 16, 5 AM $0.000207
+0.00%
$248,147 $13,010
Sep 16, 4 AM $0.000207
-0.16%
$248,142 $13,059
Sep 16, 3 AM $0.000207
+0.03%
$248,530 $13,068
Sep 16, 2 AM $0.000207
+0.05%
$248,457 $12,930
Sep 16, 1 AM $0.000207
+0.00%
$248,332 $12,911
Sep 16, 12 AM $0.000207
+0.00%
$248,323 $13,027
Sep 15, 11 PM $0.000207
+0.00%
$248,323 $13,408
Sep 15, 10 PM $0.000207
+0.01%
$248,321 $13,706
Sep 15, 9 PM $0.000207
-0.05%
$248,287 $14,178
Sep 15, 8 PM $0.000207
+0.73%
$248,419 $14,161
Sep 15, 7 PM $0.000206
-0.02%
$246,625 $14,093
Sep 15, 6 PM $0.000206
+0.02%
$246,667 $14,093
Sep 15, 5 PM $0.000206
+0.00%
$246,630 $14,131
Sep 15, 4 PM $0.000206
+0.00%
$246,630 $14,131
Sep 15, 3 PM $0.000206
-0.03%
$246,630 $14,131
Sep 15, 2 PM $0.000206
+0.46%
$246,710 $14,015
Sep 15, 1 PM $0.000205
+0.08%
$245,573 $13,883
Sep 15, 12 PM $0.000204
-0.11%
$245,371 $13,507
Sep 15, 11 AM $0.000205
-0.43%
$245,630 $13,506
Sep 15, 10 AM $0.000206
-0.25%
$246,683 $13,417
Sep 15, 9 AM $0.000206
+0.06%
$247,307 $16,562
Sep 15, 8 AM $0.000206
+0.02%
$247,157 $16,528
Sep 15, 7 AM $0.000206
-0.87%
$247,099 $9,906
Sep 15, 6 AM $0.000208
-0.29%
$249,274 $10,676
Sep 15, 5 AM $0.000208
-0.03%
$249,997 $10,676
Sep 15, 4 AM $0.000208
-0.16%
$250,070 $10,160
Sep 15, 3 AM $0.000209
-0.28%
$250,466 $10,160
Sep 15, 2 AM $0.000209
+0.35%
$251,163 $10,632
Sep 15, 1 AM $0.000209
+0.27%
$250,292 $10,629
Sep 15, 12 AM $0.000208
-0.18%
$249,608 $10,451
Sep 14, 11 PM $0.000208
+1.13%
$250,060 $10,451
Sep 14, 10 PM $0.000206
-2.08%
$247,269 $10,663
Sep 14, 9 PM $0.00021
+0.01%
$252,525 $10,190
Sep 14, 8 PM $0.00021
+0.05%
$252,547 $10,189
Sep 14, 7 PM $0.00021
+0.02%
$252,425 $10,163
Sep 14, 6 PM $0.00021
+0.10%
$252,386 $11,202