Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.000366
+0.68%
$439,134 $13,206
May 30, 9 PM $0.000363
-0.01%
$436,153 $12,938
May 30, 8 PM $0.000363
+0.01%
$436,178 $12,938
May 30, 7 PM $0.000363
-0.01%
$436,153 $12,939
May 30, 6 PM $0.000363
-0.29%
$436,179 $12,958
May 30, 5 PM $0.000365
-0.05%
$437,463 $12,941
May 30, 4 PM $0.000365
-0.67%
$437,682 $13,168
May 30, 3 PM $0.000367
+0.65%
$440,629 $12,916
May 30, 2 PM $0.000365
+0.01%
$437,774 $12,906
May 30, 1 PM $0.000365
-0.03%
$437,741 $12,981
May 30, 12 PM $0.000365
-0.19%
$437,866 $12,867
May 30, 11 AM $0.000366
-1.51%
$438,704 $12,912
May 30, 10 AM $0.000371
-0.07%
$445,427 $13,136
May 30, 9 AM $0.000371
-0.16%
$445,753 $13,106
May 30, 8 AM $0.000372
-0.33%
$446,430 $3,332
May 30, 7 AM $0.000373
-0.11%
$447,893 $6,716
May 30, 6 AM $0.000374
+0.02%
$448,369 $11,720
May 30, 5 AM $0.000374
+0.01%
$448,262 $12,781
May 30, 4 AM $0.000374
+0.67%
$448,239 $12,853
May 30, 3 AM $0.000371
+0.07%
$445,255 $12,883
May 30, 2 AM $0.000371
+0.00%
$444,961 $12,759
May 30, 1 AM $0.000371
+0.01%
$444,950 $12,759
May 30, 12 AM $0.000371
-1.40%
$444,911 $12,759
May 29, 11 PM $0.000376
+0.00%
$451,225 $12,539
May 29, 10 PM $0.000376
+0.00%
$451,228 $12,539
May 29, 9 PM $0.000376
+0.00%
$451,233 $12,539
May 29, 8 PM $0.000376
+0.00%
$451,252 $12,539
May 29, 7 PM $0.000376
+0.02%
$451,245 $12,539
May 29, 6 PM $0.000376
+0.08%
$451,139 $12,542
May 29, 5 PM $0.000376
+0.95%
$450,756 $13,998
May 29, 4 PM $0.000372
+0.01%
$446,519 $15,528
May 29, 3 PM $0.000372
+0.55%
$446,487 $15,545
May 29, 2 PM $0.00037
-0.48%
$444,061 $15,547
May 29, 1 PM $0.000372
+0.00%
$446,220 $15,817
May 29, 12 PM $0.000372
-0.77%
$446,216 $15,806
May 29, 11 AM $0.000375
+0.07%
$449,690 $15,739
May 29, 10 AM $0.000374
+0.03%
$449,359 $15,346
May 29, 9 AM $0.000374
+1.18%
$449,210 $15,350
May 29, 8 AM $0.00037
-0.93%
$443,962 $14,937
May 29, 7 AM $0.000373
-0.39%
$448,137 $18,622
May 29, 6 AM $0.000375
-1.07%
$449,909 $13,729
May 29, 5 AM $0.000379
-0.01%
$454,785 $12,820
May 29, 4 AM $0.000379
-0.64%
$454,814 $12,820
May 29, 3 AM $0.000381
+0.00%
$457,743 $12,785
May 29, 2 AM $0.000381
+0.00%
$457,755 $13,021
May 29, 1 AM $0.000381
+0.00%
$457,770 $13,830
May 29, 12 AM $0.000381
-0.01%
$457,767 $14,425
May 28, 11 PM $0.000382
+0.00%
$457,799 $14,425
May 28, 10 PM $0.000382
+0.01%
$457,801 $14,443
May 28, 9 PM $0.000381
-0.01%
$457,769 $14,450