Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.000388
+0.00%
$465,274 $16,544
Jun 1, 10 PM $0.000388
+0.00%
$465,256 $16,552
Jun 1, 9 PM $0.000388
+0.00%
$465,265 $16,552
Jun 1, 8 PM $0.000388
+0.00%
$465,258 $16,615
Jun 1, 7 PM $0.000388
+0.00%
$465,269 $16,629
Jun 1, 6 PM $0.000388
-0.12%
$465,267 $16,776
Jun 1, 5 PM $0.000388
-0.29%
$465,817 $17,427
Jun 1, 4 PM $0.000389
+0.00%
$467,182 $17,420
Jun 1, 3 PM $0.000389
+0.38%
$467,181 $17,419
Jun 1, 2 PM $0.000388
+0.00%
$465,405 $17,369
Jun 1, 1 PM $0.000388
+0.00%
$465,405 $17,367
Jun 1, 12 PM $0.000388
-0.17%
$465,385 $17,402
Jun 1, 11 AM $0.000389
+0.25%
$466,181 $17,336
Jun 1, 10 AM $0.000387
-0.09%
$464,966 $13,852
Jun 1, 9 AM $0.000388
-0.58%
$465,365 $13,505
Jun 1, 8 AM $0.00039
-0.10%
$468,071 $15,144
Jun 1, 7 AM $0.00039
+1.34%
$468,519 $10,009
Jun 1, 6 AM $0.000385
+0.46%
$462,311 $13,166
Jun 1, 5 AM $0.000384
-0.02%
$460,197 $13,293
Jun 1, 4 AM $0.000384
-0.47%
$460,268 $13,269
Jun 1, 3 AM $0.000385
+1.35%
$462,453 $13,369
Jun 1, 2 AM $0.00038
-0.04%
$456,277 $13,427
Jun 1, 1 AM $0.00038
+0.04%
$456,464 $13,427
Jun 1, 12 AM $0.00038
-0.04%
$456,285 $13,469
May 31, 11 PM $0.00038
+0.00%
$456,467 $13,469
May 31, 10 PM $0.00038
+0.05%
$456,472 $13,470
May 31, 9 PM $0.00038
-0.52%
$456,240 $13,729
May 31, 8 PM $0.000382
-0.86%
$458,623 $13,664
May 31, 7 PM $0.000386
+0.72%
$462,597 $13,651
May 31, 6 PM $0.000383
+0.86%
$459,310 $13,504
May 31, 5 PM $0.00038
+0.03%
$455,404 $12,805
May 31, 4 PM $0.000379
-0.05%
$455,266 $12,924
May 31, 3 PM $0.00038
+0.04%
$455,478 $13,067
May 31, 2 PM $0.000379
-0.04%
$455,287 $13,081
May 31, 1 PM $0.00038
+0.01%
$455,471 $13,080
May 31, 12 PM $0.00038
+0.04%
$455,432 $13,194
May 31, 11 AM $0.000379
+1.35%
$455,244 $13,287
May 31, 10 AM $0.000374
-0.23%
$449,188 $13,420
May 31, 9 AM $0.000375
+0.10%
$450,207 $11,477
May 31, 8 AM $0.000375
-0.08%
$449,858 $18,293
May 31, 7 AM $0.000375
-1.36%
$450,218 $19,529
May 31, 6 AM $0.00038
+2.52%
$456,439 $13,188
May 31, 5 AM $0.000371
+0.02%
$445,203 $13,100
May 31, 4 AM $0.000371
+1.79%
$445,130 $13,057
May 31, 3 AM $0.000364
+0.00%
$437,322 $12,959
May 31, 2 AM $0.000364
+0.01%
$437,322 $13,084
May 31, 1 AM $0.000364
-0.41%
$437,266 $13,025
May 31, 12 AM $0.000366
-0.03%
$439,077 $12,984
May 30, 11 PM $0.000366
+0.02%
$439,207 $13,206
May 30, 10 PM $0.000366
+0.68%
$439,134 $13,206