Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.000367
-0.01%
$440,249 $14,846
Jun 4, 12 AM $0.000367
-0.02%
$440,299 $14,849
Jun 3, 11 PM $0.000367
+0.01%
$440,367 $14,847
Jun 3, 10 PM $0.000367
-0.42%
$440,304 $14,519
Jun 3, 9 PM $0.000368
+0.40%
$442,158 $14,103
Jun 3, 8 PM $0.000367
-1.53%
$440,392 $14,210
Jun 3, 7 PM $0.000373
-0.01%
$447,220 $13,966
Jun 3, 6 PM $0.000373
+0.00%
$447,250 $13,967
Jun 3, 5 PM $0.000373
+0.00%
$447,229 $13,978
Jun 3, 4 PM $0.000373
+0.51%
$447,235 $14,054
Jun 3, 3 PM $0.000371
+0.01%
$444,980 $14,038
Jun 3, 2 PM $0.00037
-2.97%
$443,467 $13,992
Jun 3, 1 PM $0.000381
-0.10%
$457,019 $9,320
Jun 3, 12 PM $0.000381
+0.83%
$457,482 $7,548
Jun 3, 11 AM $0.000378
-0.26%
$453,705 $7,493
Jun 3, 10 AM $0.000379
+0.01%
$454,878 $13,911
Jun 3, 9 AM $0.000379
+0.03%
$454,850 $13,911
Jun 3, 8 AM $0.000379
-0.11%
$454,719 $15,665
Jun 3, 7 AM $0.000379
+0.30%
$455,220 $9,296
Jun 3, 6 AM $0.000378
+0.00%
$453,856 $14,363
Jun 3, 5 AM $0.000378
+0.63%
$453,854 $14,362
Jun 3, 4 AM $0.000376
-0.38%
$451,019 $14,329
Jun 3, 3 AM $0.000377
+0.00%
$452,753 $14,297
Jun 3, 2 AM $0.000377
-1.33%
$452,731 $14,296
Jun 3, 1 AM $0.000382
+0.07%
$458,851 $14,188
Jun 3, 12 AM $0.000382
+0.00%
$458,544 $14,267
Jun 2, 11 PM $0.000382
+0.45%
$458,557 $14,263
Jun 2, 10 PM $0.00038
-0.39%
$456,488 $14,004
Jun 2, 9 PM $0.000382
-0.63%
$458,292 $13,957
Jun 2, 8 PM $0.000384
-0.33%
$461,196 $13,783
Jun 2, 7 PM $0.000386
+0.00%
$462,708 $13,747
Jun 2, 6 PM $0.000386
+1.01%
$462,696 $13,731
Jun 2, 5 PM $0.000382
-0.70%
$458,047 $13,766
Jun 2, 4 PM $0.000384
-0.58%
$461,291 $13,691
Jun 2, 3 PM $0.000387
+0.00%
$463,978 $13,653
Jun 2, 2 PM $0.000387
+0.03%
$463,978 $13,703
Jun 2, 1 PM $0.000387
+0.00%
$463,844 $13,688
Jun 2, 12 PM $0.000387
+1.26%
$463,848 $13,688
Jun 2, 11 AM $0.000382
-1.29%
$458,087 $13,696
Jun 2, 10 AM $0.000387
-0.01%
$464,081 $10,762
Jun 2, 9 AM $0.000387
+0.45%
$464,130 $13,082
Jun 2, 8 AM $0.000385
-0.02%
$462,062 $13,830
Jun 2, 7 AM $0.000385
-0.87%
$462,134 $18,696
Jun 2, 6 AM $0.000389
+0.00%
$466,185 $16,611
Jun 2, 5 AM $0.000389
+0.00%
$466,205 $16,612
Jun 2, 4 AM $0.000389
+0.00%
$466,206 $16,636
Jun 2, 3 AM $0.000389
+0.00%
$466,188 $16,634
Jun 2, 2 AM $0.000389
+0.00%
$466,202 $16,635
Jun 2, 1 AM $0.000389
+0.20%
$466,186 $16,635
Jun 2, 12 AM $0.000388
+0.00%
$465,272 $16,544