Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.000349
+0.25%
$419,369 $8,161
Jun 6, 1 AM $0.000349
-0.01%
$418,321 $8,158
Jun 6, 12 AM $0.000349
+0.00%
$418,375 $8,395
Jun 5, 11 PM $0.000349
+0.01%
$418,372 $8,394
Jun 5, 10 PM $0.000349
-0.01%
$418,347 $8,387
Jun 5, 9 PM $0.000349
+0.00%
$418,387 $8,387
Jun 5, 8 PM $0.000349
+0.00%
$418,370 $8,379
Jun 5, 7 PM $0.000349
+0.00%
$418,354 $8,375
Jun 5, 6 PM $0.000349
-0.05%
$418,363 $8,369
Jun 5, 5 PM $0.000349
+0.00%
$418,361 $8,088
Jun 5, 4 PM $0.000349
+0.01%
$418,382 $8,127
Jun 5, 3 PM $0.000349
+0.00%
$418,359 $8,270
Jun 5, 2 PM $0.000349
+0.55%
$418,378 $8,281
Jun 5, 1 PM $0.000347
+0.01%
$416,095 $13,945
Jun 5, 12 PM $0.000347
-0.02%
$416,034 $14,080
Jun 5, 11 AM $0.000347
+0.02%
$416,119 $14,225
Jun 5, 10 AM $0.000347
+0.00%
$416,039 $14,365
Jun 5, 9 AM $0.000347
-0.56%
$416,040 $14,364
Jun 5, 8 AM $0.000349
+0.39%
$418,399 $17,658
Jun 5, 7 AM $0.000347
+0.23%
$416,780 $12,709
Jun 5, 6 AM $0.000347
+0.67%
$415,816 $13,070
Jun 5, 5 AM $0.000344
+0.09%
$413,068 $13,051
Jun 5, 4 AM $0.000344
-0.42%
$412,701 $13,248
Jun 5, 3 AM $0.000345
-0.02%
$414,443 $13,248
Jun 5, 2 AM $0.000345
-0.02%
$414,543 $13,488
Jun 5, 1 AM $0.000346
-1.00%
$414,643 $13,767
Jun 5, 12 AM $0.000349
-0.01%
$418,840 $13,540
Jun 4, 11 PM $0.000349
+0.01%
$418,875 $13,543
Jun 4, 10 PM $0.000349
+0.00%
$418,847 $13,543
Jun 4, 9 PM $0.000349
+0.56%
$418,850 $13,968
Jun 4, 8 PM $0.000347
-0.01%
$416,526 $14,614
Jun 4, 7 PM $0.000347
+0.00%
$416,557 $14,949
Jun 4, 6 PM $0.000347
-0.08%
$416,574 $14,948
Jun 4, 5 PM $0.000347
-0.68%
$416,921 $14,923
Jun 4, 4 PM $0.00035
+0.18%
$419,764 $14,727
Jun 4, 3 PM $0.000349
+0.30%
$419,003 $14,624
Jun 4, 2 PM $0.000348
-1.26%
$417,740 $14,665
Jun 4, 1 PM $0.000353
-0.32%
$423,089 $13,665
Jun 4, 12 PM $0.000354
-0.89%
$424,462 $15,422
Jun 4, 11 AM $0.000357
-0.29%
$428,272 $15,258
Jun 4, 10 AM $0.000358
+0.00%
$429,522 $15,244
Jun 4, 9 AM $0.000358
-1.48%
$429,523 $15,245
Jun 4, 8 AM $0.000363
-0.64%
$435,979 $10,480
Jun 4, 7 AM $0.000366
+0.98%
$438,769 $15,762
Jun 4, 6 AM $0.000362
+0.06%
$434,503 $15,391
Jun 4, 5 AM $0.000362
-0.17%
$434,257 $15,394
Jun 4, 4 AM $0.000363
-0.14%
$435,005 $15,374
Jun 4, 3 AM $0.000363
+0.88%
$435,620 $15,131
Jun 4, 2 AM $0.00036
-1.92%
$431,805 $14,889
Jun 4, 1 AM $0.000367
-0.01%
$440,249 $14,846