Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.000305
+0.00%
$365,839 $14,977
Jun 8, 2 AM $0.000305
+0.00%
$365,831 $15,031
Jun 8, 1 AM $0.000305
-0.01%
$365,816 $15,060
Jun 8, 12 AM $0.000305
-0.16%
$365,838 $15,066
Jun 7, 11 PM $0.000305
+0.00%
$366,413 $15,121
Jun 7, 10 PM $0.000305
+1.33%
$366,418 $15,121
Jun 7, 9 PM $0.000301
-0.22%
$361,625 $14,830
Jun 7, 8 PM $0.000302
+0.01%
$362,437 $14,690
Jun 7, 7 PM $0.000302
-0.02%
$362,410 $14,690
Jun 7, 6 PM $0.000302
+0.00%
$362,467 $14,688
Jun 7, 5 PM $0.000302
+0.00%
$362,469 $14,688
Jun 7, 4 PM $0.000302
+0.00%
$362,463 $14,691
Jun 7, 3 PM $0.000302
+0.19%
$362,468 $15,215
Jun 7, 2 PM $0.000301
+0.41%
$361,776 $15,265
Jun 7, 1 PM $0.0003
-0.31%
$360,282 $15,206
Jun 7, 12 PM $0.000301
-0.01%
$361,414 $15,747
Jun 7, 11 AM $0.000301
+0.01%
$361,449 $15,749
Jun 7, 10 AM $0.000301
+0.05%
$361,421 $16,096
Jun 7, 9 AM $0.000301
-0.20%
$361,354 $19,545
Jun 7, 8 AM $0.000302
-0.21%
$362,062 $13,275
Jun 7, 7 AM $0.000302
+0.55%
$362,834 $11,719
Jun 7, 6 AM $0.000301
+0.08%
$360,863 $13,344
Jun 7, 5 AM $0.0003
-0.01%
$360,584 $14,046
Jun 7, 4 AM $0.000301
+0.21%
$360,607 $16,713
Jun 7, 3 AM $0.0003
+0.23%
$359,860 $16,719
Jun 7, 2 AM $0.000299
+0.10%
$359,031 $16,673
Jun 7, 1 AM $0.000299
+0.60%
$358,660 $16,645
Jun 7, 12 AM $0.000297
-0.62%
$356,515 $16,639
Jun 6, 11 PM $0.000299
+0.00%
$358,730 $16,553
Jun 6, 10 PM $0.000299
+0.00%
$358,733 $16,556
Jun 6, 9 PM $0.000299
-0.59%
$358,728 $16,562
Jun 6, 8 PM $0.000301
+0.02%
$360,872 $16,564
Jun 6, 7 PM $0.000301
-0.01%
$360,817 $16,568
Jun 6, 6 PM $0.000301
-0.01%
$360,869 $16,582
Jun 6, 5 PM $0.000301
-0.02%
$360,891 $17,039
Jun 6, 4 PM $0.000301
+1.08%
$360,955 $16,991
Jun 6, 3 PM $0.000298
+0.27%
$357,103 $16,540
Jun 6, 2 PM $0.000297
+0.04%
$356,137 $16,428
Jun 6, 1 PM $0.000297
+1.03%
$356,005 $16,426
Jun 6, 12 PM $0.000294
-0.18%
$352,381 $15,859
Jun 6, 11 AM $0.000294
+0.09%
$353,005 $15,854
Jun 6, 10 AM $0.000294
+0.25%
$352,695 $15,511
Jun 6, 9 AM $0.000293
+0.57%
$351,814 $12,081
Jun 6, 8 AM $0.000292
-1.27%
$349,826 $13,253
Jun 6, 7 AM $0.000295
-0.35%
$354,344 $14,498
Jun 6, 6 AM $0.000296
+0.30%
$355,592 $11,253
Jun 6, 5 AM $0.000295
-15.11%
$354,514 $10,544
Jun 6, 4 AM $0.000348
-0.33%
$417,624 $8,178
Jun 6, 3 AM $0.000349
-0.08%
$419,023 $8,168
Jun 6, 2 AM $0.000349
+0.25%
$419,369 $8,161