Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.000321
-0.88%
$385,207 $17,897
Jun 10, 3 AM $0.000324
+0.00%
$388,640 $17,565
Jun 10, 2 AM $0.000324
+0.00%
$388,639 $17,573
Jun 10, 1 AM $0.000324
+0.00%
$388,641 $17,576
Jun 10, 12 AM $0.000324
+0.00%
$388,644 $17,654
Jun 9, 11 PM $0.000324
+0.00%
$388,646 $17,655
Jun 9, 10 PM $0.000324
+0.00%
$388,646 $17,655
Jun 9, 9 PM $0.000324
+0.00%
$388,646 $17,655
Jun 9, 8 PM $0.000324
+0.83%
$388,640 $17,654
Jun 9, 7 PM $0.000321
+0.00%
$385,439 $17,555
Jun 9, 6 PM $0.000321
+0.00%
$385,439 $17,647
Jun 9, 5 PM $0.000321
+0.00%
$385,449 $17,665
Jun 9, 4 PM $0.000321
+0.07%
$385,443 $17,878
Jun 9, 3 PM $0.000321
-0.06%
$385,159 $17,760
Jun 9, 2 PM $0.000321
+0.00%
$385,408 $17,744
Jun 9, 1 PM $0.000321
+0.00%
$385,389 $17,753
Jun 9, 12 PM $0.000321
-0.14%
$385,408 $17,770
Jun 9, 11 AM $0.000322
-0.48%
$385,931 $16,377
Jun 9, 10 AM $0.000323
-0.16%
$387,794 $9,118
Jun 9, 9 AM $0.000324
+0.36%
$388,346 $5,982
Jun 9, 8 AM $0.000323
+0.46%
$386,994 $16,348
Jun 9, 7 AM $0.000321
-1.31%
$385,234 $15,401
Jun 9, 6 AM $0.000325
+3.41%
$390,353 $15,261
Jun 9, 5 AM $0.000315
+0.00%
$377,497 $12,911
Jun 9, 4 AM $0.000315
+0.00%
$377,497 $12,914
Jun 9, 3 AM $0.000315
+0.12%
$377,483 $12,914
Jun 9, 2 AM $0.000314
+0.00%
$377,040 $12,906
Jun 9, 1 AM $0.000314
+0.41%
$377,040 $12,906
Jun 9, 12 AM $0.000313
+0.00%
$375,517 $12,828
Jun 8, 11 PM $0.000313
+0.01%
$375,508 $12,861
Jun 8, 10 PM $0.000313
-0.03%
$375,452 $12,913
Jun 8, 9 PM $0.000313
+0.00%
$375,552 $13,179
Jun 8, 8 PM $0.000313
+0.01%
$375,558 $13,291
Jun 8, 7 PM $0.000313
+0.00%
$375,537 $13,280
Jun 8, 6 PM $0.000313
+0.30%
$375,535 $13,281
Jun 8, 5 PM $0.000312
+1.53%
$374,421 $13,173
Jun 8, 4 PM $0.000307
-0.21%
$368,763 $12,959
Jun 8, 3 PM $0.000308
+0.00%
$369,526 $12,854
Jun 8, 2 PM $0.000308
-0.02%
$369,524 $12,923
Jun 8, 1 PM $0.000308
+1.61%
$369,583 $12,976
Jun 8, 12 PM $0.000303
-0.01%
$363,739 $13,001
Jun 8, 11 AM $0.000303
+0.00%
$363,777 $13,003
Jun 8, 10 AM $0.000303
-0.21%
$363,772 $13,003
Jun 8, 9 AM $0.000304
-0.45%
$364,539 $12,667
Jun 8, 8 AM $0.000305
+0.28%
$366,174 $8,913
Jun 8, 7 AM $0.000304
+0.05%
$365,146 $12,589
Jun 8, 6 AM $0.000304
+0.01%
$364,960 $14,954
Jun 8, 5 AM $0.000304
+0.04%
$364,936 $14,976
Jun 8, 4 AM $0.000304
-0.28%
$364,805 $14,976
Jun 8, 3 AM $0.000305
+0.00%
$365,839 $14,977