Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.000328
-0.01%
$393,729 $14,394
Jun 12, 5 AM $0.000328
+0.00%
$393,757 $14,423
Jun 12, 4 AM $0.000328
+0.01%
$393,758 $14,423
Jun 12, 3 AM $0.000328
-0.01%
$393,734 $14,434
Jun 12, 2 AM $0.000328
+0.01%
$393,762 $14,435
Jun 12, 1 AM $0.000328
+0.00%
$393,734 $14,330
Jun 12, 12 AM $0.000328
+1.52%
$393,732 $14,355
Jun 11, 11 PM $0.000323
+0.00%
$387,843 $13,555
Jun 11, 10 PM $0.000323
+0.00%
$387,842 $13,558
Jun 11, 9 PM $0.000323
-0.03%
$387,844 $13,558
Jun 11, 8 PM $0.000323
+0.02%
$387,941 $13,864
Jun 11, 7 PM $0.000323
+0.05%
$387,879 $13,858
Jun 11, 6 PM $0.000323
+0.38%
$387,686 $13,897
Jun 11, 5 PM $0.000322
+0.00%
$386,234 $13,840
Jun 11, 4 PM $0.000322
+0.00%
$386,234 $13,838
Jun 11, 3 PM $0.000322
-0.07%
$386,232 $13,849
Jun 11, 2 PM $0.000322
-0.03%
$386,509 $8,471
Jun 11, 1 PM $0.000322
+0.00%
$386,619 $8,249
Jun 11, 12 PM $0.000322
-0.20%
$386,632 $8,918
Jun 11, 11 AM $0.000323
+0.00%
$387,419 $16,225
Jun 11, 10 AM $0.000323
+0.00%
$387,418 $16,227
Jun 11, 9 AM $0.000323
-0.36%
$387,419 $16,227
Jun 11, 8 AM $0.000324
+0.15%
$388,827 $13,253
Jun 11, 7 AM $0.000324
+0.06%
$388,252 $11,954
Jun 11, 6 AM $0.000323
+0.34%
$388,006 $11,828
Jun 11, 5 AM $0.000322
+0.00%
$386,704 $11,962
Jun 11, 4 AM $0.000322
+0.01%
$386,720 $11,963
Jun 11, 3 AM $0.000322
+0.00%
$386,663 $12,294
Jun 11, 2 AM $0.000322
+0.00%
$386,677 $12,283
Jun 11, 1 AM $0.000322
+0.14%
$386,684 $12,279
Jun 11, 12 AM $0.000322
+0.00%
$386,127 $12,246
Jun 10, 11 PM $0.000322
+0.00%
$386,128 $12,246
Jun 10, 10 PM $0.000322
+0.00%
$386,123 $12,246
Jun 10, 9 PM $0.000322
-0.54%
$386,131 $12,246
Jun 10, 8 PM $0.000324
-0.01%
$388,217 $11,921
Jun 10, 7 PM $0.000324
-0.20%
$388,240 $12,020
Jun 10, 6 PM $0.000324
+0.00%
$389,026 $11,969
Jun 10, 5 PM $0.000324
+0.00%
$389,028 $11,968
Jun 10, 4 PM $0.000324
+0.00%
$389,032 $11,971
Jun 10, 3 PM $0.000324
+0.00%
$389,024 $12,197
Jun 10, 2 PM $0.000324
-0.01%
$389,036 $12,200
Jun 10, 1 PM $0.000324
-0.03%
$389,072 $12,203
Jun 10, 12 PM $0.000324
+0.09%
$389,186 $11,576
Jun 10, 11 AM $0.000324
+0.04%
$388,839 $5,460
Jun 10, 10 AM $0.000324
+0.04%
$388,668 $12,735
Jun 10, 9 AM $0.000324
-0.01%
$388,507 $16,243
Jun 10, 8 AM $0.000324
+0.78%
$388,540 $16,247
Jun 10, 7 AM $0.000321
+0.02%
$385,529 $15,551
Jun 10, 6 AM $0.000321
+0.06%
$385,456 $15,717
Jun 10, 5 AM $0.000321
+0.00%
$385,214 $18,056