Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.000357
-1.49%
$428,679 $19,940
Jun 14, 6 AM $0.000363
-0.01%
$435,152 $8,667
Jun 14, 5 AM $0.000363
-0.01%
$435,174 $8,699
Jun 14, 4 AM $0.000363
+0.00%
$435,227 $8,600
Jun 14, 3 AM $0.000363
+0.00%
$435,241 $8,651
Jun 14, 2 AM $0.000363
+0.00%
$435,232 $8,652
Jun 14, 1 AM $0.000363
+0.00%
$435,232 $8,652
Jun 14, 12 AM $0.000363
+0.00%
$435,241 $8,676
Jun 13, 11 PM $0.000363
+1.79%
$435,233 $8,676
Jun 13, 10 PM $0.000356
+1.54%
$427,572 $7,038
Jun 13, 9 PM $0.000351
-0.14%
$421,089 $7,058
Jun 13, 8 PM $0.000351
+0.86%
$421,659 $10,138
Jun 13, 7 PM $0.000348
+1.17%
$418,058 $10,033
Jun 13, 6 PM $0.000344
+0.01%
$413,213 $9,493
Jun 13, 5 PM $0.000344
-0.16%
$413,173 $9,506
Jun 13, 4 PM $0.000345
+0.20%
$413,848 $9,472
Jun 13, 3 PM $0.000344
+1.00%
$413,002 $13,472
Jun 13, 2 PM $0.000341
+0.03%
$408,911 $14,966
Jun 13, 1 PM $0.000341
+0.00%
$408,788 $16,277
Jun 13, 12 PM $0.000341
+0.00%
$408,769 $16,277
Jun 13, 11 AM $0.000341
-0.41%
$408,787 $16,277
Jun 13, 10 AM $0.000342
+0.16%
$410,468 $15,695
Jun 13, 9 AM $0.000342
+1.41%
$409,810 $19,608
Jun 13, 8 AM $0.000337
+0.12%
$404,124 $21,303
Jun 13, 7 AM $0.000336
-0.01%
$403,643 $17,224
Jun 13, 6 AM $0.000336
+0.20%
$403,700 $17,224
Jun 13, 5 AM $0.000336
+0.02%
$402,881 $17,190
Jun 13, 4 AM $0.000336
+0.78%
$402,817 $17,190
Jun 13, 3 AM $0.000333
+0.02%
$399,718 $17,147
Jun 13, 2 AM $0.000333
-0.03%
$399,625 $17,258
Jun 13, 1 AM $0.000333
+0.00%
$399,740 $17,258
Jun 13, 12 AM $0.000333
+0.02%
$399,737 $17,258
Jun 12, 11 PM $0.000333
+0.13%
$399,647 $18,032
Jun 12, 10 PM $0.000333
+0.52%
$399,125 $17,970
Jun 12, 9 PM $0.000331
+0.05%
$397,072 $17,870
Jun 12, 8 PM $0.000331
+0.13%
$396,882 $14,767
Jun 12, 7 PM $0.00033
+0.54%
$396,377 $14,767
Jun 12, 6 PM $0.000329
-0.30%
$394,234 $14,717
Jun 12, 5 PM $0.00033
+0.00%
$395,414 $14,761
Jun 12, 4 PM $0.00033
-0.17%
$395,415 $14,758
Jun 12, 3 PM $0.00033
-0.03%
$396,099 $10,783
Jun 12, 2 PM $0.00033
+0.61%
$396,222 $14,593
Jun 12, 1 PM $0.000329
-0.01%
$394,291 $13,494
Jun 12, 12 PM $0.000329
+0.01%
$394,338 $13,664
Jun 12, 11 AM $0.000329
-0.01%
$394,308 $13,672
Jun 12, 10 AM $0.000329
-0.28%
$394,338 $13,672
Jun 12, 9 AM $0.00033
+0.39%
$395,435 $8,713
Jun 12, 8 AM $0.000328
+0.04%
$393,893 $9,777
Jun 12, 7 AM $0.000328
+0.01%
$393,750 $14,264
Jun 12, 6 AM $0.000328
-0.01%
$393,729 $14,394