Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.000342
-2.66%
$410,670 $27,319
Jun 18, 9 AM $0.000352
-1.41%
$421,894 $25,360
Jun 18, 8 AM $0.000357
+0.42%
$427,940 $34,101
Jun 18, 7 AM $0.000355
-0.15%
$426,147 $40,975
Jun 18, 6 AM $0.000356
-0.73%
$426,771 $62,822
Jun 18, 5 AM $0.000358
-0.15%
$429,922 $66,191
Jun 18, 4 AM $0.000359
-0.13%
$430,569 $73,886
Jun 18, 3 AM $0.000359
-0.02%
$431,135 $73,874
Jun 18, 2 AM $0.000359
+0.63%
$431,218 $73,891
Jun 18, 1 AM $0.000357
-0.52%
$428,508 $73,874
Jun 18, 12 AM $0.000359
-0.11%
$430,764 $73,931
Jun 17, 11 PM $0.000359
-0.11%
$431,225 $73,928
Jun 17, 10 PM $0.00036
-1.00%
$431,685 $73,882
Jun 17, 9 PM $0.000363
+0.00%
$436,050 $73,938
Jun 17, 8 PM $0.000363
+0.04%
$436,060 $74,502
Jun 17, 7 PM $0.000363
+0.04%
$435,907 $73,599
Jun 17, 6 PM $0.000363
+0.83%
$435,746 $73,164
Jun 17, 5 PM $0.00036
-0.40%
$432,174 $72,811
Jun 17, 4 PM $0.000362
+0.67%
$433,899 $72,192
Jun 17, 3 PM $0.000359
+0.27%
$431,021 $71,666
Jun 17, 2 PM $0.000358
-9.93%
$429,859 $71,180
Jun 17, 1 PM $0.000398
+10.88%
$477,261 $69,149
Jun 17, 12 PM $0.000359
+0.36%
$430,412 $54,121
Jun 17, 11 AM $0.000357
-2.24%
$428,874 $54,350
Jun 17, 10 AM $0.000366
-0.61%
$438,686 $53,840
Jun 17, 9 AM $0.000368
-11.45%
$441,370 $47,020
Jun 17, 8 AM $0.000415
-16.38%
$498,414 $44,707
Jun 17, 7 AM $0.00051
+22.58%
$612,242 $39,328
Jun 17, 6 AM $0.000416
+22.20%
$499,466 $18,653
Jun 17, 5 AM $0.000341
+0.38%
$408,730 $15,706
Jun 17, 4 AM $0.000339
+0.05%
$407,168 $7,996
Jun 17, 3 AM $0.000339
-0.34%
$406,970 $8,024
Jun 17, 2 AM $0.00034
+0.06%
$408,360 $7,995
Jun 17, 1 AM $0.00034
+0.00%
$408,110 $8,070
Jun 17, 12 AM $0.00034
-0.54%
$408,103 $8,105
Jun 16, 11 PM $0.000342
+0.03%
$410,314 $7,886
Jun 16, 10 PM $0.000342
+1.20%
$410,185 $7,941
Jun 16, 9 PM $0.000338
-1.47%
$405,319 $7,927
Jun 16, 8 PM $0.000343
-0.06%
$411,355 $7,527
Jun 16, 7 PM $0.000343
+0.00%
$411,603 $7,518
Jun 16, 6 PM $0.000343
+0.00%
$411,603 $7,554
Jun 16, 5 PM $0.000343
-0.06%
$411,612 $7,554
Jun 16, 4 PM $0.000343
+0.83%
$411,874 $7,894
Jun 16, 3 PM $0.00034
+0.02%
$408,490 $8,052
Jun 16, 2 PM $0.00034
+0.02%
$408,420 $8,625
Jun 16, 1 PM $0.00034
-0.04%
$408,330 $8,913
Jun 16, 12 PM $0.00034
-0.04%
$408,503 $8,933
Jun 16, 11 AM $0.000341
+0.22%
$408,681 $9,771
Jun 16, 10 AM $0.00034
-0.51%
$407,798 $9,839
Jun 16, 9 AM $0.000342
+0.11%
$409,871 $9,827