Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.000246
+0.26%
$294,846 $20,024
Sep 18, 7 PM $0.000245
+1.01%
$294,327 $19,926
Sep 18, 6 PM $0.000243
+0.04%
$291,388 $19,415
Sep 18, 5 PM $0.000243
-0.37%
$291,268 $19,445
Sep 18, 4 PM $0.000244
-0.37%
$292,362 $19,538
Sep 18, 3 PM $0.000245
-0.68%
$293,436 $16,170
Sep 18, 2 PM $0.000246
+0.45%
$295,455 $15,979
Sep 18, 1 PM $0.000245
-0.11%
$294,121 $17,236
Sep 18, 12 PM $0.000245
+5.56%
$294,442 $17,277
Sep 18, 11 AM $0.000232
-0.13%
$278,934 $19,599
Sep 18, 10 AM $0.000233
-0.12%
$279,287 $19,599
Sep 18, 9 AM $0.000233
-0.01%
$279,630 $15,630
Sep 18, 8 AM $0.000233
+0.08%
$280,044 $16,650
Sep 18, 7 AM $0.000233
-0.49%
$279,831 $25,618
Sep 18, 6 AM $0.000234
-0.14%
$281,211 $24,006
Sep 18, 5 AM $0.000235
-0.79%
$281,610 $24,006
Sep 18, 4 AM $0.000237
+0.25%
$283,840 $24,593
Sep 18, 3 AM $0.000236
-4.36%
$283,130 $25,768
Sep 18, 2 AM $0.000247
-4.83%
$296,047 $23,912
Sep 18, 1 AM $0.000259
+7.17%
$311,062 $20,057
Sep 18, 12 AM $0.000242
+5.13%
$290,246 $19,371
Sep 17, 11 PM $0.00023
+2.08%
$276,075 $19,166
Sep 17, 10 PM $0.000225
+0.29%
$270,453 $17,931
Sep 17, 9 PM $0.000225
+3.35%
$269,673 $17,651
Sep 17, 8 PM $0.000217
+0.09%
$260,939 $17,510
Sep 17, 7 PM $0.000217
-0.04%
$260,698 $17,510
Sep 17, 6 PM $0.000217
-0.74%
$260,812 $17,524
Sep 17, 5 PM $0.00022
+0.58%
$263,922 $17,326
Sep 17, 4 PM $0.000219
-0.18%
$262,391 $16,938
Sep 17, 3 PM $0.000219
+0.18%
$262,867 $16,939
Sep 17, 2 PM $0.000219
+3.07%
$262,391 $16,325
Sep 17, 1 PM $0.000212
+0.43%
$254,585 $14,847
Sep 17, 12 PM $0.000211
+1.33%
$253,503 $14,718
Sep 17, 11 AM $0.000208
+0.00%
$250,175 $13,711
Sep 17, 10 AM $0.000208
-0.59%
$250,170 $14,660
Sep 17, 9 AM $0.00021
+0.38%
$251,642 $14,507
Sep 17, 8 AM $0.000209
+1.43%
$250,724 $13,668
Sep 17, 7 AM $0.000206
-0.14%
$247,195 $9,192
Sep 17, 6 AM $0.000206
+0.17%
$247,532 $14,895
Sep 17, 5 AM $0.000207
+0.53%
$248,032 $14,864
Sep 17, 4 AM $0.000206
+0.36%
$246,729 $14,355
Sep 17, 3 AM $0.000205
+1.04%
$245,843 $13,670
Sep 17, 2 AM $0.000203
+0.09%
$243,312 $13,366
Sep 17, 1 AM $0.000203
-0.08%
$243,098 $13,373
Sep 17, 12 AM $0.000203
+0.03%
$243,292 $13,373
Sep 16, 11 PM $0.000203
+0.04%
$243,223 $13,229
Sep 16, 10 PM $0.000203
+0.01%
$243,124 $13,211
Sep 16, 9 PM $0.000203
+0.03%
$243,093 $13,210
Sep 16, 8 PM $0.000203
+0.00%
$243,008 $13,225
Sep 16, 7 PM $0.000203
-0.39%
$243,007 $13,292