Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.000301
-0.50%
$361,105 $14,800
Jun 20, 10 AM $0.000302
-2.92%
$362,934 $14,715
Jun 20, 9 AM $0.000312
-0.54%
$373,842 $10,254
Jun 20, 8 AM $0.000313
-0.02%
$375,879 $3,569
Jun 20, 7 AM $0.000313
-1.42%
$375,945 $3,571
Jun 20, 6 AM $0.000318
-3.50%
$381,351 $3,245
Jun 20, 5 AM $0.000329
+0.05%
$395,181 $2,897
Jun 20, 4 AM $0.000329
-0.43%
$395,000 $2,887
Jun 20, 3 AM $0.000331
+0.01%
$396,709 $2,883
Jun 20, 2 AM $0.000331
-2.09%
$396,672 $2,918
Jun 20, 1 AM $0.000338
+0.00%
$405,150 $2,737
Jun 20, 12 AM $0.000338
+0.09%
$405,158 $2,760
Jun 19, 11 PM $0.000337
+0.00%
$404,803 $6,260
Jun 19, 10 PM $0.000337
-0.01%
$404,802 $6,261
Jun 19, 9 PM $0.000337
-0.04%
$404,854 $7,392
Jun 19, 8 PM $0.000338
-0.53%
$405,008 $7,668
Jun 19, 7 PM $0.000339
-2.29%
$407,170 $21,288
Jun 19, 6 PM $0.000347
-0.01%
$416,712 $26,074
Jun 19, 5 PM $0.000347
+0.00%
$416,734 $26,463
Jun 19, 4 PM $0.000347
-0.03%
$416,722 $26,527
Jun 19, 3 PM $0.000347
+0.00%
$416,836 $30,292
Jun 19, 2 PM $0.000347
+0.01%
$416,839 $30,811
Jun 19, 1 PM $0.000347
-0.02%
$416,788 $31,085
Jun 19, 12 PM $0.000347
-0.37%
$416,855 $36,204
Jun 19, 11 AM $0.000349
+0.00%
$418,406 $34,663
Jun 19, 10 AM $0.000349
+0.30%
$418,389 $34,992
Jun 19, 9 AM $0.000348
+0.12%
$417,130 $39,497
Jun 19, 8 AM $0.000347
-0.02%
$416,640 $38,995
Jun 19, 7 AM $0.000347
+0.82%
$416,720 $39,195
Jun 19, 6 AM $0.000344
+0.00%
$413,335 $39,053
Jun 19, 5 AM $0.000344
+0.00%
$413,342 $39,302
Jun 19, 4 AM $0.000344
+0.00%
$413,340 $39,324
Jun 19, 3 AM $0.000344
-0.11%
$413,350 $39,336
Jun 19, 2 AM $0.000345
+0.00%
$413,818 $39,313
Jun 19, 1 AM $0.000345
-0.62%
$413,824 $39,331
Jun 19, 12 AM $0.000347
-3.65%
$416,399 $39,347
Jun 18, 11 PM $0.00036
+0.81%
$432,181 $35,878
Jun 18, 10 PM $0.000357
-1.33%
$428,703 $36,015
Jun 18, 9 PM $0.000362
-2.14%
$434,466 $35,405
Jun 18, 8 PM $0.00037
+5.29%
$443,976 $34,683
Jun 18, 7 PM $0.00038
+11.03%
$455,937 $22,604
Jun 18, 6 PM $0.000342
+0.70%
$410,655 $17,389
Jun 18, 5 PM $0.00034
-1.04%
$407,798 $17,374
Jun 18, 4 PM $0.000343
-2.08%
$412,094 $17,933
Jun 18, 3 PM $0.000351
+1.85%
$420,846 $15,095
Jun 18, 2 PM $0.000344
+0.00%
$413,182 $15,120
Jun 18, 1 PM $0.000344
+0.74%
$413,192 $17,183
Jun 18, 12 PM $0.000342
-0.86%
$410,137 $26,796
Jun 18, 11 AM $0.000345
+0.73%
$413,681 $27,082
Jun 18, 10 AM $0.000342
-2.66%
$410,670 $27,319