Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.000326
+0.00%
$391,415 $39,576
Jun 22, 11 AM $0.000326
-0.68%
$391,411 $39,635
Jun 22, 10 AM $0.000328
-0.25%
$394,105 $36,553
Jun 22, 9 AM $0.000329
-2.12%
$395,092 $40,596
Jun 22, 8 AM $0.000336
-0.43%
$403,631 $42,359
Jun 22, 7 AM $0.000338
+1.00%
$405,377 $42,158
Jun 22, 6 AM $0.000334
+0.03%
$401,381 $41,860
Jun 22, 5 AM $0.000334
+0.01%
$401,275 $43,431
Jun 22, 4 AM $0.000334
+1.10%
$401,247 $43,255
Jun 22, 3 AM $0.000331
+0.05%
$396,875 $43,307
Jun 22, 2 AM $0.000331
+0.26%
$396,694 $43,127
Jun 22, 1 AM $0.00033
-0.26%
$395,667 $43,096
Jun 22, 12 AM $0.000331
+1.10%
$396,680 $43,110
Jun 21, 11 PM $0.000327
-0.61%
$392,375 $43,115
Jun 21, 10 PM $0.000329
-5.78%
$394,771 $42,828
Jun 21, 9 PM $0.000349
-1.97%
$418,973 $40,206
Jun 21, 8 PM $0.000356
+15.92%
$426,581 $23,230
Jun 21, 7 PM $0.000307
-0.02%
$368,004 $14,565
Jun 21, 6 PM $0.000307
+0.01%
$368,081 $14,509
Jun 21, 5 PM $0.000307
+0.01%
$368,052 $14,499
Jun 21, 4 PM $0.000307
+0.02%
$368,020 $14,440
Jun 21, 3 PM $0.000307
+3.22%
$367,960 $14,788
Jun 21, 2 PM $0.000297
+0.46%
$356,481 $15,724
Jun 21, 1 PM $0.000296
-1.02%
$354,848 $15,746
Jun 21, 12 PM $0.000299
+0.47%
$358,515 $12,953
Jun 21, 11 AM $0.000297
+0.06%
$356,844 $13,189
Jun 21, 10 AM $0.000297
-0.14%
$356,627 $13,216
Jun 21, 9 AM $0.000298
-1.50%
$357,142 $13,792
Jun 21, 8 AM $0.000302
+1.10%
$362,578 $18,428
Jun 21, 7 AM $0.000299
-0.49%
$358,633 $18,419
Jun 21, 6 AM $0.0003
-0.09%
$360,391 $18,842
Jun 21, 5 AM $0.000301
+0.16%
$360,728 $17,096
Jun 21, 4 AM $0.0003
+1.67%
$360,159 $16,988
Jun 21, 3 AM $0.000295
-0.24%
$354,232 $16,796
Jun 21, 2 AM $0.000296
+0.00%
$355,072 $16,713
Jun 21, 1 AM $0.000296
+0.00%
$355,069 $16,846
Jun 21, 12 AM $0.000296
+0.37%
$355,067 $16,847
Jun 20, 11 PM $0.000295
+1.94%
$353,775 $16,839
Jun 20, 10 PM $0.000289
-2.01%
$347,039 $16,761
Jun 20, 9 PM $0.000295
+1.03%
$354,156 $16,231
Jun 20, 8 PM $0.000292
-0.97%
$350,554 $15,683
Jun 20, 7 PM $0.000295
-0.35%
$353,994 $15,636
Jun 20, 6 PM $0.000296
+0.08%
$355,221 $15,756
Jun 20, 5 PM $0.000296
+0.00%
$354,936 $15,752
Jun 20, 4 PM $0.000296
-0.26%
$354,941 $15,752
Jun 20, 3 PM $0.000297
+1.25%
$355,881 $15,384
Jun 20, 2 PM $0.000293
+0.10%
$351,481 $13,691
Jun 20, 1 PM $0.000293
-2.95%
$351,131 $13,628
Jun 20, 12 PM $0.000302
+0.20%
$361,823 $13,439
Jun 20, 11 AM $0.000301
-0.50%
$361,105 $14,800