Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $0.000346
+0.73%
$414,619 $17,963
Jun 28, 4 PM $0.000343
+0.24%
$411,600 $16,483
Jun 28, 3 PM $0.000342
+0.01%
$410,628 $12,202
Jun 28, 2 PM $0.000342
+1.21%
$410,605 $12,199
Jun 28, 1 PM $0.000338
-0.49%
$405,682 $12,183
Jun 28, 12 PM $0.00034
+1.02%
$407,674 $18,016
Jun 28, 11 AM $0.000336
+3.94%
$403,558 $15,280
Jun 28, 10 AM $0.000324
+0.00%
$388,268 $13,634
Jun 28, 9 AM $0.000324
-0.21%
$388,260 $13,634
Jun 28, 8 AM $0.000324
-0.05%
$389,082 $7,525
Jun 28, 7 AM $0.000324
-0.82%
$389,263 $14,421
Jun 28, 6 AM $0.000327
+0.00%
$392,479 $14,420
Jun 28, 5 AM $0.000327
+0.07%
$392,478 $14,424
Jun 28, 4 AM $0.000327
+0.00%
$392,190 $14,083
Jun 28, 3 AM $0.000327
+0.00%
$392,182 $14,086
Jun 28, 2 AM $0.000327
+0.00%
$392,190 $14,096
Jun 28, 1 AM $0.000327
+0.00%
$392,181 $14,096
Jun 28, 12 AM $0.000327
+0.00%
$392,181 $14,096
Jun 27, 11 PM $0.000327
+0.00%
$392,190 $14,096
Jun 27, 10 PM $0.000327
+0.00%
$392,181 $14,096
Jun 27, 9 PM $0.000327
+0.00%
$392,190 $14,094
Jun 27, 8 PM $0.000327
+0.00%
$392,181 $14,094
Jun 27, 7 PM $0.000327
+0.13%
$392,181 $14,094
Jun 27, 6 PM $0.000326
+0.25%
$391,666 $13,659
Jun 27, 5 PM $0.000326
+0.26%
$390,686 $13,611
Jun 27, 4 PM $0.000325
+0.46%
$389,656 $13,542
Jun 27, 3 PM $0.000323
+0.00%
$387,871 $13,505
Jun 27, 2 PM $0.000323
+0.00%
$387,872 $13,524
Jun 27, 1 PM $0.000323
-0.13%
$387,863 $13,585
Jun 27, 12 PM $0.000324
+0.01%
$388,344 $7,565
Jun 27, 11 AM $0.000324
-0.02%
$388,307 $14,004
Jun 27, 10 AM $0.000324
+0.00%
$388,384 $14,270
Jun 27, 9 AM $0.000324
-0.02%
$388,368 $18,307
Jun 27, 8 AM $0.000324
-0.02%
$388,454 $18,507
Jun 27, 7 AM $0.000324
+0.03%
$388,539 $12,035
Jun 27, 6 AM $0.000324
+0.50%
$388,404 $17,176
Jun 27, 5 AM $0.000322
+0.25%
$386,453 $17,176
Jun 27, 4 AM $0.000321
+0.33%
$385,484 $17,176
Jun 27, 3 AM $0.00032
+0.00%
$384,234 $17,188
Jun 27, 2 AM $0.00032
+0.00%
$384,235 $17,209
Jun 27, 1 AM $0.00032
-0.02%
$384,232 $18,052
Jun 27, 12 AM $0.00032
+0.00%
$384,304 $18,042
Jun 26, 11 PM $0.00032
+0.00%
$384,307 $18,042
Jun 26, 10 PM $0.00032
+0.00%
$384,306 $18,074
Jun 26, 9 PM $0.00032
+0.02%
$384,310 $18,080
Jun 26, 8 PM $0.00032
-0.01%
$384,229 $18,083
Jun 26, 7 PM $0.00032
+0.01%
$384,255 $18,181
Jun 26, 6 PM $0.00032
+0.01%
$384,234 $18,181
Jun 26, 5 PM $0.00032
+0.00%
$384,206 $18,055
Jun 26, 4 PM $0.00032
-0.64%
$384,208 $18,058