Octo Gaming Historical Data

OTK Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000415
-1.73%
$ 497,863 $ 21,101
May 14, 11 AM $ 0.000422
-0.13%
$ 506,604 $ 24,539
May 14, 10 AM $ 0.000423
+3.24%
$ 507,240 $ 26,191
May 14, 9 AM $ 0.000409
-1.29%
$ 491,325 $ 24,887
May 14, 8 AM $ 0.000415
+0.00%
$ 497,738 $ 24,836
May 14, 7 AM $ 0.000415
+1.13%
$ 497,716 $ 24,826
May 14, 6 AM $ 0.00041
+1.04%
$ 492,196 $ 22,448
May 14, 5 AM $ 0.000406
-0.81%
$ 487,124 $ 23,812
May 14, 4 AM $ 0.000409
+0.79%
$ 491,127 $ 22,731
May 14, 3 AM $ 0.000406
-0.02%
$ 487,298 $ 19,839
May 14, 2 AM $ 0.000406
-0.37%
$ 487,418 $ 19,840
May 14, 1 AM $ 0.000408
+0.00%
$ 489,208 $ 20,062
May 14, 12 AM $ 0.000408
+0.10%
$ 489,231 $ 20,062
May 13, 11 PM $ 0.000407
+0.00%
$ 488,766 $ 20,053
May 13, 10 PM $ 0.000407
+0.01%
$ 488,762 $ 20,054
May 13, 9 PM $ 0.000407
+0.10%
$ 488,704 $ 20,074
May 13, 8 PM $ 0.000407
+0.50%
$ 488,236 $ 19,948
May 13, 7 PM $ 0.000405
+1.28%
$ 485,804 $ 19,717
May 13, 6 PM $ 0.0004
-9.32%
$ 479,669 $ 20,095
May 13, 5 PM $ 0.000441
-0.10%
$ 528,979 $ 13,204
May 13, 4 PM $ 0.000441
-0.03%
$ 529,519 $ 18,246
May 13, 3 PM $ 0.000441
-0.58%
$ 529,689 $ 22,019
May 13, 2 PM $ 0.000444
-1.75%
$ 532,768 $ 22,029
May 13, 1 PM $ 0.000452
+0.21%
$ 542,270 $ 21,733
May 13, 12 PM $ 0.000451
-1.01%
$ 541,136 $ 19,019
May 13, 11 AM $ 0.000456
-0.50%
$ 546,654 $ 15,521
May 13, 10 AM $ 0.000458
-1.17%
$ 549,394 $ 19,588
May 13, 9 AM $ 0.000463
+0.00%
$ 555,891 $ 20,472
May 13, 8 AM $ 0.000463
+0.01%
$ 555,902 $ 21,132
May 13, 7 AM $ 0.000463
-0.04%
$ 555,827 $ 21,229
May 13, 6 AM $ 0.000463
-0.59%
$ 556,067 $ 22,917
May 13, 5 AM $ 0.000466
+0.88%
$ 559,374 $ 20,627
May 13, 4 AM $ 0.000462
+0.03%
$ 554,469 $ 20,423
May 13, 3 AM $ 0.000462
-0.02%
$ 554,280 $ 20,777
May 13, 2 AM $ 0.000462
+0.67%
$ 554,379 $ 22,026
May 13, 1 AM $ 0.000459
+0.01%
$ 550,711 $ 23,084
May 13, 12 AM $ 0.000459
-1.04%
$ 550,635 $ 23,118
May 12, 11 PM $ 0.000464
-0.01%
$ 556,449 $ 26,949
May 12, 10 PM $ 0.000464
+0.05%
$ 556,532 $ 26,949
May 12, 9 PM $ 0.000464
+0.00%
$ 556,274 $ 27,077
May 12, 8 PM $ 0.000464
+0.21%
$ 556,268 $ 27,074
May 12, 7 PM $ 0.000463
+1.76%
$ 555,130 $ 27,290
May 12, 6 PM $ 0.000455
-1.39%
$ 545,546 $ 26,929
May 12, 5 PM $ 0.000461
-1.67%
$ 553,229 $ 27,422
May 12, 4 PM $ 0.000469
-0.44%
$ 562,608 $ 22,527
May 12, 3 PM $ 0.000471
+1.29%
$ 565,086 $ 23,218
May 12, 2 PM $ 0.000465
-0.82%
$ 557,881 $ 23,043
May 12, 1 PM $ 0.000469
-0.02%
$ 562,522 $ 23,118
May 12, 12 PM $ 0.000469
+0.03%
$ 562,636 $ 23,183
May 12, 11 AM $ 0.000469
-0.61%
$ 562,456 $ 23,123