Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.000344
+2.01%
$413,167 $31,526
Jun 30, 5 PM $0.000338
-0.07%
$405,026 $31,731
Jun 30, 4 PM $0.000338
+0.00%
$405,303 $37,232
Jun 30, 3 PM $0.000338
+0.00%
$405,302 $41,543
Jun 30, 2 PM $0.000338
-0.06%
$405,300 $41,609
Jun 30, 1 PM $0.000338
-0.38%
$405,533 $43,804
Jun 30, 12 PM $0.000339
-1.21%
$407,092 $43,469
Jun 30, 11 AM $0.000343
-4.17%
$412,084 $41,489
Jun 30, 10 AM $0.000358
-0.02%
$430,028 $44,531
Jun 30, 9 AM $0.000358
-0.02%
$430,107 $47,390
Jun 30, 8 AM $0.000359
+0.00%
$430,181 $47,405
Jun 30, 7 AM $0.000358
+0.00%
$430,164 $47,448
Jun 30, 6 AM $0.000358
+0.03%
$430,168 $47,515
Jun 30, 5 AM $0.000358
-0.03%
$430,024 $47,536
Jun 30, 4 AM $0.000358
-0.62%
$430,174 $47,657
Jun 30, 3 AM $0.000361
-1.39%
$432,843 $47,556
Jun 30, 2 AM $0.000366
-1.06%
$438,954 $47,067
Jun 30, 1 AM $0.00037
-0.57%
$443,641 $47,085
Jun 30, 12 AM $0.000372
+0.04%
$446,185 $47,097
Jun 29, 11 PM $0.000372
-0.80%
$446,029 $47,090
Jun 29, 10 PM $0.000375
+2.14%
$449,644 $46,940
Jun 29, 9 PM $0.000367
-6.41%
$440,226 $45,860
Jun 29, 8 PM $0.000392
+25.81%
$470,374 $33,765
Jun 29, 7 PM $0.000312
-0.96%
$373,889 $19,349
Jun 29, 6 PM $0.000315
-0.93%
$377,532 $19,357
Jun 29, 5 PM $0.000318
-2.82%
$381,075 $19,594
Jun 29, 4 PM $0.000327
+1.62%
$392,112 $15,580
Jun 29, 3 PM $0.000322
-0.71%
$385,849 $19,763
Jun 29, 2 PM $0.000324
-1.20%
$388,615 $19,666
Jun 29, 1 PM $0.000328
-3.78%
$393,338 $17,412
Jun 29, 12 PM $0.000341
-1.81%
$408,810 $15,771
Jun 29, 11 AM $0.000347
-0.19%
$416,326 $18,464
Jun 29, 10 AM $0.000347
+0.07%
$416,860 $16,341
Jun 29, 9 AM $0.000347
-0.03%
$416,578 $13,398
Jun 29, 8 AM $0.000347
-0.73%
$416,686 $19,512
Jun 29, 7 AM $0.00035
-0.24%
$419,732 $19,696
Jun 29, 6 AM $0.000351
+0.22%
$420,731 $19,632
Jun 29, 5 AM $0.00035
-0.22%
$419,819 $19,625
Jun 29, 4 AM $0.000351
-0.73%
$420,760 $19,828
Jun 29, 3 AM $0.000353
+0.01%
$423,861 $19,808
Jun 29, 2 AM $0.000353
-0.50%
$423,839 $19,801
Jun 29, 1 AM $0.000355
-0.03%
$425,959 $19,778
Jun 29, 12 AM $0.000355
+0.12%
$426,071 $19,724
Jun 28, 11 PM $0.000355
+0.03%
$425,578 $19,697
Jun 28, 10 PM $0.000355
+0.00%
$425,452 $19,112
Jun 28, 9 PM $0.000355
+2.37%
$425,432 $19,114
Jun 28, 8 PM $0.000346
+0.01%
$415,573 $18,526
Jun 28, 7 PM $0.000346
-1.61%
$415,512 $18,485
Jun 28, 6 PM $0.000352
+1.86%
$422,329 $18,289
Jun 28, 5 PM $0.000346
+0.73%
$414,619 $17,963