Octo Gaming Historical Data

OTK Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00041
+0.01%
$ 492,211 $ 13,299
May 20, 2 PM $ 0.00041
+0.69%
$ 492,171 $ 13,472
May 20, 1 PM $ 0.000407
-0.03%
$ 488,783 $ 13,316
May 20, 12 PM $ 0.000407
-0.01%
$ 488,936 $ 13,316
May 20, 11 AM $ 0.000408
+0.00%
$ 488,987 $ 11,295
May 20, 10 AM $ 0.000408
+0.06%
$ 488,995 $ 11,295
May 20, 9 AM $ 0.000407
+0.03%
$ 488,701 $ 13,374
May 20, 8 AM $ 0.000407
+0.23%
$ 488,548 $ 13,375
May 20, 7 AM $ 0.000406
-0.01%
$ 487,436 $ 13,362
May 20, 6 AM $ 0.000406
-0.73%
$ 487,508 $ 19,219
May 20, 5 AM $ 0.000409
+0.08%
$ 491,115 $ 9,991
May 20, 4 AM $ 0.000409
+0.03%
$ 490,701 $ 8,916
May 20, 3 AM $ 0.000409
-0.03%
$ 490,565 $ 8,920
May 20, 2 AM $ 0.000409
+0.03%
$ 490,702 $ 8,957
May 20, 1 AM $ 0.000409
+0.00%
$ 490,563 $ 8,957
May 20, 12 AM $ 0.000409
-0.03%
$ 490,572 $ 8,957
May 19, 11 PM $ 0.000409
+0.03%
$ 490,709 $ 9,017
May 19, 10 PM $ 0.000409
+0.01%
$ 490,568 $ 9,045
May 19, 9 PM $ 0.000409
+0.04%
$ 490,511 $ 9,031
May 19, 8 PM $ 0.000409
+0.00%
$ 490,329 $ 9,138
May 19, 7 PM $ 0.000409
-0.04%
$ 490,329 $ 9,138
May 19, 6 PM $ 0.000409
+0.37%
$ 490,546 $ 9,138
May 19, 5 PM $ 0.000407
-0.06%
$ 488,762 $ 8,657
May 19, 4 PM $ 0.000408
-0.84%
$ 489,058 $ 8,606
May 19, 3 PM $ 0.000411
+0.08%
$ 493,224 $ 8,398
May 19, 2 PM $ 0.000411
+0.01%
$ 492,853 $ 10,839
May 19, 1 PM $ 0.000411
+0.00%
$ 492,828 $ 12,340
May 19, 12 PM $ 0.000411
+0.00%
$ 492,814 $ 12,340
May 19, 11 AM $ 0.000411
+0.00%
$ 492,828 $ 12,340
May 19, 10 AM $ 0.000411
-0.11%
$ 492,818 $ 12,527
May 19, 9 AM $ 0.000411
+0.02%
$ 493,346 $ 10,448
May 19, 8 AM $ 0.000411
-0.01%
$ 493,256 $ 16,000
May 19, 7 AM $ 0.000411
-1.06%
$ 493,297 $ 18,471
May 19, 6 AM $ 0.000416
+0.59%
$ 498,598 $ 12,614
May 19, 5 AM $ 0.000413
-0.03%
$ 495,667 $ 12,610
May 19, 4 AM $ 0.000413
+0.08%
$ 495,792 $ 13,606
May 19, 3 AM $ 0.000413
-0.23%
$ 495,394 $ 13,658
May 19, 2 AM $ 0.000414
+0.00%
$ 496,515 $ 13,622
May 19, 1 AM $ 0.000414
+0.00%
$ 496,524 $ 13,622
May 19, 12 AM $ 0.000414
+0.81%
$ 496,517 $ 13,669
May 18, 11 PM $ 0.00041
-0.01%
$ 492,513 $ 13,616
May 18, 10 PM $ 0.00041
-0.73%
$ 492,553 $ 13,676
May 18, 9 PM $ 0.000414
-0.86%
$ 496,180 $ 13,632
May 18, 8 PM $ 0.000417
+0.00%
$ 500,477 $ 13,525
May 18, 7 PM $ 0.000417
+0.00%
$ 500,466 $ 13,994
May 18, 6 PM $ 0.000417
-0.03%
$ 500,468 $ 14,025
May 18, 5 PM $ 0.000417
+0.57%
$ 500,620 $ 14,258
May 18, 4 PM $ 0.000415
-0.05%
$ 497,761 $ 14,872
May 18, 3 PM $ 0.000415
-1.29%
$ 498,014 $ 14,874
May 18, 2 PM $ 0.00042
+1.65%
$ 504,541 $ 12,929