Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.000363
-1.26%
$435,689 $11,747
Jul 6, 8 PM $0.000368
+0.00%
$441,231 $11,579
Jul 6, 7 PM $0.000368
+1.13%
$441,231 $11,579
Jul 6, 6 PM $0.000364
+0.00%
$436,280 $11,546
Jul 6, 5 PM $0.000364
+0.00%
$436,280 $11,546
Jul 6, 4 PM $0.000364
-0.10%
$436,280 $11,561
Jul 6, 3 PM $0.000364
+0.00%
$436,718 $11,363
Jul 6, 2 PM $0.000364
+0.31%
$436,718 $11,363
Jul 6, 1 PM $0.000363
-0.07%
$435,377 $18,728
Jul 6, 12 PM $0.000363
-0.75%
$435,665 $18,137
Jul 6, 11 AM $0.000366
+0.81%
$438,964 $16,568
Jul 6, 10 AM $0.000363
-0.78%
$435,452 $16,489
Jul 6, 9 AM $0.000366
-1.60%
$438,892 $18,778
Jul 6, 8 AM $0.000372
-0.16%
$446,040 $16,522
Jul 6, 7 AM $0.000371
+0.23%
$445,025 $17,728
Jul 6, 6 AM $0.00037
-0.47%
$444,015 $17,023
Jul 6, 5 AM $0.000372
+0.14%
$446,100 $16,853
Jul 6, 4 AM $0.000371
-0.17%
$445,482 $16,853
Jul 6, 3 AM $0.000372
+0.25%
$446,262 $16,952
Jul 6, 2 AM $0.000371
+0.40%
$445,162 $16,936
Jul 6, 1 AM $0.00037
+1.70%
$443,390 $16,936
Jul 6, 12 AM $0.000363
+0.00%
$435,976 $16,629
Jul 5, 11 PM $0.000363
-0.01%
$435,976 $16,643
Jul 5, 10 PM $0.000363
+0.00%
$436,009 $16,643
Jul 5, 9 PM $0.000363
+0.15%
$436,010 $16,675
Jul 5, 8 PM $0.000363
+0.00%
$435,350 $16,697
Jul 5, 7 PM $0.000363
-0.14%
$435,350 $16,697
Jul 5, 6 PM $0.000363
+0.00%
$435,977 $16,764
Jul 5, 5 PM $0.000363
-0.26%
$435,978 $16,893
Jul 5, 4 PM $0.000364
-0.57%
$437,101 $17,529
Jul 5, 3 PM $0.000366
+0.00%
$439,587 $17,557
Jul 5, 2 PM $0.000366
+1.53%
$439,598 $18,508
Jul 5, 1 PM $0.000361
+0.19%
$432,956 $10,996
Jul 5, 12 PM $0.00036
+1.49%
$432,148 $12,686
Jul 5, 11 AM $0.000355
-0.88%
$425,783 $12,473
Jul 5, 10 AM $0.000358
-1.03%
$429,547 $10,543
Jul 5, 9 AM $0.000362
-0.03%
$434,020 $7,999
Jul 5, 8 AM $0.000362
-0.05%
$434,162 $13,225
Jul 5, 7 AM $0.000362
+0.04%
$434,374 $15,271
Jul 5, 6 AM $0.000362
-0.05%
$434,182 $15,958
Jul 5, 5 AM $0.000362
+0.21%
$434,390 $15,946
Jul 5, 4 AM $0.000361
+0.36%
$433,483 $15,950
Jul 5, 3 AM $0.00036
-0.57%
$431,946 $15,913
Jul 5, 2 AM $0.000362
-0.03%
$434,444 $15,848
Jul 5, 1 AM $0.000362
+0.00%
$434,581 $15,840
Jul 5, 12 AM $0.000362
+0.42%
$434,582 $15,843
Jul 4, 11 PM $0.000361
+0.00%
$432,775 $15,829
Jul 4, 10 PM $0.000361
+0.68%
$432,775 $15,829
Jul 4, 9 PM $0.000358
-0.29%
$429,860 $15,805
Jul 4, 8 PM $0.000359
+0.00%
$431,107 $15,653