Octo Gaming Historical Data

OTK Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000414
+0.00%
$ 496,181 $ 13,485
May 24, 4 PM $ 0.000414
-0.07%
$ 496,178 $ 13,438
May 24, 3 PM $ 0.000414
+0.00%
$ 496,532 $ 12,174
May 24, 2 PM $ 0.000414
+0.00%
$ 496,535 $ 12,174
May 24, 1 PM $ 0.000414
+0.00%
$ 496,531 $ 12,164
May 24, 12 PM $ 0.000414
+0.23%
$ 496,511 $ 13,432
May 24, 11 AM $ 0.000413
-0.29%
$ 495,366 $ 13,412
May 24, 10 AM $ 0.000414
-0.29%
$ 496,818 $ 9,987
May 24, 9 AM $ 0.000415
+0.19%
$ 498,279 $ 14,983
May 24, 8 AM $ 0.000414
+0.07%
$ 497,337 $ 20,694
May 24, 7 AM $ 0.000414
+0.50%
$ 496,998 $ 16,517
May 24, 6 AM $ 0.000412
-0.37%
$ 494,537 $ 15,185
May 24, 5 AM $ 0.000414
-0.02%
$ 496,381 $ 14,977
May 24, 4 AM $ 0.000414
+1.38%
$ 496,471 $ 14,974
May 24, 3 AM $ 0.000408
+0.00%
$ 489,706 $ 14,972
May 24, 2 AM $ 0.000408
+0.00%
$ 489,720 $ 14,972
May 24, 1 AM $ 0.000408
+0.01%
$ 489,732 $ 14,972
May 24, 12 AM $ 0.000408
+0.00%
$ 489,700 $ 15,023
May 23, 11 PM $ 0.000408
+0.00%
$ 489,688 $ 15,023
May 23, 10 PM $ 0.000408
+0.00%
$ 489,690 $ 15,023
May 23, 9 PM $ 0.000408
+0.00%
$ 489,710 $ 15,023
May 23, 8 PM $ 0.000408
+0.04%
$ 489,717 $ 15,019
May 23, 7 PM $ 0.000408
+0.00%
$ 489,518 $ 15,227
May 23, 6 PM $ 0.000408
+0.03%
$ 489,504 $ 15,279
May 23, 5 PM $ 0.000408
+0.00%
$ 489,378 $ 15,277
May 23, 4 PM $ 0.000408
+0.67%
$ 489,385 $ 15,277
May 23, 3 PM $ 0.000405
+0.04%
$ 486,107 $ 17,475
May 23, 2 PM $ 0.000405
+0.18%
$ 485,907 $ 17,482
May 23, 1 PM $ 0.000404
-0.06%
$ 485,054 $ 17,419
May 23, 12 PM $ 0.000404
-0.47%
$ 485,339 $ 16,429
May 23, 11 AM $ 0.000406
+0.11%
$ 487,645 $ 16,507
May 23, 10 AM $ 0.000406
+2.05%
$ 487,090 $ 14,556
May 23, 9 AM $ 0.000398
-0.67%
$ 477,295 $ 12,241
May 23, 8 AM $ 0.0004
+0.00%
$ 480,501 $ 11,623
May 23, 7 AM $ 0.0004
+0.01%
$ 480,506 $ 11,623
May 23, 6 AM $ 0.0004
-0.05%
$ 480,481 $ 12,368
May 23, 5 AM $ 0.000401
-0.09%
$ 480,729 $ 14,956
May 23, 4 AM $ 0.000401
-0.22%
$ 481,161 $ 20,501
May 23, 3 AM $ 0.000402
+0.00%
$ 482,207 $ 20,501
May 23, 2 AM $ 0.000402
+0.00%
$ 482,185 $ 20,501
May 23, 1 AM $ 0.000402
+0.16%
$ 482,197 $ 20,501
May 23, 12 AM $ 0.000401
+0.00%
$ 481,409 $ 20,451
May 22, 11 PM $ 0.000401
-0.01%
$ 481,402 $ 20,451
May 22, 10 PM $ 0.000401
-0.01%
$ 481,466 $ 20,452
May 22, 9 PM $ 0.000401
+0.01%
$ 481,495 $ 20,454
May 22, 8 PM $ 0.000401
-0.14%
$ 481,459 $ 20,454
May 22, 7 PM $ 0.000402
-0.10%
$ 482,111 $ 21,318
May 22, 6 PM $ 0.000402
-0.09%
$ 482,589 $ 22,036
May 22, 5 PM $ 0.000403
+0.00%
$ 483,018 $ 22,051
May 22, 4 PM $ 0.000403
-0.12%
$ 483,001 $ 22,199