Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.00727
+950.75%
$-- $7.06 million
Oct 23 $0.000692
+2.77%
$-- $556,236
Oct 16 $0.000673
-7.65%
$-- $465,916
Oct 9 $0.000751
-21.03%
$-- $110,088
Oct 2 $0.000934
+1.02%
$-- $695,382
Sep 25 $0.00092
-3.73%
$-- $389,903
Sep 18 $0.000981
+10.91%
$-- $123,678
Sep 11 $0.000869
-10.29%
$-- $163,403
Sep 4 $0.000932
-26.86%
$-- $261,564
Aug 28 $0.00127
+7.58%
$-- $433,869
Aug 21 $0.00124
-2.77%
$-- $259,923
Aug 14 $0.00124
-29.06%
$-- $260,471
Aug 7 $0.00231
+30.77%
$-- $692,877
Jul 31 $0.00177
-19.31%
$-- $809,109
Jul 24 $0.00212
-9.52%
$-- $441,882
Jul 17 $0.00234
-17.90%
$-- $201,503
Jul 10 $0.00285
-12.36%
$-- $1.49 million
Jul 3 $0.00329
-15.54%
$-- $642,029
Jun 26 $0.0039
-13.25%
$-- $448,919
Jun 19 $0.00441
-8.57%
$-- $444,682
Jun 12 $0.00481
-2.10%
$-- $588,710
Jun 5 $0.00587
-48.51%
$-- $516,502
May 29 $0.0114
-48.67%
$-- $86,912
May 22 $0.0226
-7.83%
$-- $221,740
May 15 $0.0246
-5.58%
$-- $308,683
May 8 $0.0262
-3.83%
$-- $602,383
May 1 $0.0272
-13.48%
$-- $638,839
Apr 24 $0.0317
-2.45%
$-- $464,210
Apr 17 $0.032
-0.63%
$-- $737,569
Apr 10 $0.0302
-14.66%
$-- $362,296
Download