Octo Gaming Historical Data

OTK Page 4
Date Close Price change Market cap Trading volume
4:51 PM $ 0.000204
+0.00%
$ 244,439 $ 14,190
4:50 PM $ 0.000204
+0.00%
$ 244,439 $ 14,190
4:49 PM $ 0.000204
+0.00%
$ 244,439 $ 14,190
4:48 PM $ 0.000204
+0.00%
$ 244,439 $ 14,190
4:47 PM $ 0.000204
+0.00%
$ 244,439 $ 14,194
4:46 PM $ 0.000204
+0.00%
$ 244,439 $ 14,206
4:45 PM $ 0.000204
+0.00%
$ 244,439 $ 14,217
4:44 PM $ 0.000204
+0.00%
$ 244,437 $ 14,223
4:43 PM $ 0.000204
+0.00%
$ 244,437 $ 14,267
4:42 PM $ 0.000204
+0.00%
$ 244,437 $ 14,539
4:41 PM $ 0.000204
+0.00%
$ 244,437 $ 14,539
4:40 PM $ 0.000204
+0.00%
$ 244,437 $ 14,539
4:39 PM $ 0.000204
+0.00%
$ 244,419 $ 14,539
4:38 PM $ 0.000204
+0.00%
$ 244,419 $ 14,539
4:37 PM $ 0.000204
+0.00%
$ 244,419 $ 14,543
4:36 PM $ 0.000204
+0.00%
$ 244,419 $ 14,549
4:35 PM $ 0.000204
+0.00%
$ 244,419 $ 14,561
4:34 PM $ 0.000204
+0.00%
$ 244,417 $ 14,572
4:33 PM $ 0.000204
+0.00%
$ 244,417 $ 14,584
4:32 PM $ 0.000204
+0.00%
$ 244,417 $ 14,595
4:31 PM $ 0.000204
+0.00%
$ 244,417 $ 14,595
4:30 PM $ 0.000204
+0.00%
$ 244,417 $ 14,868
4:29 PM $ 0.000204
+0.00%
$ 244,401 $ 14,868
4:28 PM $ 0.000204
+0.00%
$ 244,401 $ 14,868
4:27 PM $ 0.000204
+0.00%
$ 244,401 $ 14,868
4:26 PM $ 0.000204
+0.00%
$ 244,401 $ 14,872
4:25 PM $ 0.000204
+0.00%
$ 244,401 $ 14,877
4:24 PM $ 0.000204
+0.00%
$ 244,400 $ 14,889
4:23 PM $ 0.000204
+0.00%
$ 244,400 $ 14,900
4:22 PM $ 0.000204
+0.00%
$ 244,400 $ 15,102
4:21 PM $ 0.000204
+0.00%
$ 244,400 $ 15,114
4:20 PM $ 0.000204
+0.00%
$ 244,400 $ 15,198
4:19 PM $ 0.000204
+0.00%
$ 244,382 $ 15,209
4:18 PM $ 0.000204
+0.00%
$ 244,382 $ 15,292
4:17 PM $ 0.000204
+0.00%
$ 244,382 $ 15,292
4:16 PM $ 0.000204
+0.00%
$ 244,382 $ 15,292
4:15 PM $ 0.000204
+0.00%
$ 244,382 $ 15,292
4:14 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:13 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:12 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:11 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:10 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:09 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:08 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:07 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:06 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:05 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:04 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:03 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
4:02 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292