Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.00023
+0.00%
$275,705 $22,140
Sep 20, 8 PM $0.00023
+0.00%
$275,706 $23,060
Sep 20, 7 PM $0.00023
+0.32%
$275,706 $23,060
Sep 20, 6 PM $0.000229
+0.16%
$274,836 $23,020
Sep 20, 5 PM $0.000229
-0.35%
$274,398 $22,336
Sep 20, 4 PM $0.000229
-1.74%
$275,353 $22,459
Sep 20, 3 PM $0.000234
-2.66%
$280,241 $20,513
Sep 20, 2 PM $0.00024
+0.27%
$287,898 $20,054
Sep 20, 1 PM $0.000239
-4.75%
$287,167 $20,217
Sep 20, 12 PM $0.000251
+2.06%
$301,501 $15,497
Sep 20, 11 AM $0.000246
-2.25%
$295,409 $15,039
Sep 20, 10 AM $0.000252
-0.63%
$302,206 $10,714
Sep 20, 9 AM $0.000253
+0.07%
$304,126 $10,113
Sep 20, 8 AM $0.000253
-0.47%
$303,924 $16,726
Sep 20, 7 AM $0.000254
+0.06%
$305,367 $13,415
Sep 20, 6 AM $0.000254
-0.02%
$305,175 $14,217
Sep 20, 5 AM $0.000254
-0.18%
$305,235 $14,686
Sep 20, 4 AM $0.000255
+0.26%
$305,799 $14,747
Sep 20, 3 AM $0.000254
-0.06%
$305,018 $15,801
Sep 20, 2 AM $0.000254
+0.06%
$305,209 $15,821
Sep 20, 1 AM $0.000254
+0.00%
$305,017 $15,813
Sep 20, 12 AM $0.000254
+0.00%
$305,018 $15,824
Sep 19, 11 PM $0.000254
-0.07%
$305,018 $15,831
Sep 19, 10 PM $0.000254
+0.33%
$305,220 $15,894
Sep 19, 9 PM $0.000254
+0.47%
$304,221 $15,957
Sep 19, 8 PM $0.000252
+0.10%
$302,809 $15,057
Sep 19, 7 PM $0.000252
-0.04%
$302,497 $15,157
Sep 19, 6 PM $0.000252
-0.08%
$302,621 $15,732
Sep 19, 5 PM $0.000252
+0.34%
$302,854 $15,732
Sep 19, 4 PM $0.000252
+0.06%
$301,822 $15,721
Sep 19, 3 PM $0.000251
+0.00%
$301,643 $19,089
Sep 19, 2 PM $0.000251
+0.35%
$301,646 $19,372
Sep 19, 1 PM $0.000251
+0.17%
$300,595 $19,549
Sep 19, 12 PM $0.00025
+0.08%
$300,098 $18,127
Sep 19, 11 AM $0.00025
-0.32%
$299,870 $18,206
Sep 19, 10 AM $0.000251
-1.04%
$300,847 $18,197
Sep 19, 9 AM $0.000253
+2.02%
$303,995 $22,147
Sep 19, 8 AM $0.000248
-0.24%
$297,981 $15,420
Sep 19, 7 AM $0.000249
+1.13%
$298,706 $12,693
Sep 19, 6 AM $0.000246
+2.17%
$295,348 $13,600
Sep 19, 5 AM $0.000241
-0.89%
$289,066 $13,173
Sep 19, 4 AM $0.000243
-0.62%
$291,663 $13,163
Sep 19, 3 AM $0.000245
+0.08%
$293,472 $12,017
Sep 19, 2 AM $0.000244
-0.07%
$293,241 $13,905
Sep 19, 1 AM $0.000245
-0.14%
$293,432 $17,760
Sep 19, 12 AM $0.000245
+0.00%
$293,843 $18,318
Sep 18, 11 PM $0.000245
+0.14%
$293,847 $18,614
Sep 18, 10 PM $0.000245
+0.07%
$293,439 $19,594
Sep 18, 9 PM $0.000244
-0.55%
$293,235 $19,928
Sep 18, 8 PM $0.000246
+0.26%
$294,846 $20,024