Octo Gaming Historical Data

OTK Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000397
+1.31%
$ 476,359 $ 14,301
May 26, 5 PM $ 0.000392
-0.01%
$ 470,182 $ 13,597
May 26, 4 PM $ 0.000392
+0.00%
$ 470,209 $ 13,597
May 26, 3 PM $ 0.000392
+0.44%
$ 470,208 $ 13,609
May 26, 2 PM $ 0.00039
-1.24%
$ 468,127 $ 12,391
May 26, 1 PM $ 0.000395
+0.39%
$ 473,984 $ 11,207
May 26, 12 PM $ 0.000393
-0.39%
$ 472,143 $ 13,449
May 26, 11 AM $ 0.000395
+0.00%
$ 474,001 $ 13,151
May 26, 10 AM $ 0.000395
-0.01%
$ 474,005 $ 13,198
May 26, 9 AM $ 0.000395
-0.03%
$ 474,038 $ 13,177
May 26, 8 AM $ 0.000395
-0.22%
$ 474,192 $ 12,166
May 26, 7 AM $ 0.000396
+0.26%
$ 475,242 $ 8,543
May 26, 6 AM $ 0.000395
-0.10%
$ 473,992 $ 13,534
May 26, 5 AM $ 0.000395
+0.06%
$ 474,488 $ 13,529
May 26, 4 AM $ 0.000395
-0.49%
$ 474,200 $ 13,415
May 26, 3 AM $ 0.000397
+0.27%
$ 476,543 $ 13,392
May 26, 2 AM $ 0.000396
-0.02%
$ 475,237 $ 13,405
May 26, 1 AM $ 0.000396
-0.13%
$ 475,313 $ 13,405
May 26, 12 AM $ 0.000397
+0.00%
$ 475,925 $ 13,329
May 25, 11 PM $ 0.000397
+0.00%
$ 475,928 $ 13,310
May 25, 10 PM $ 0.000397
+0.01%
$ 475,925 $ 13,310
May 25, 9 PM $ 0.000397
-0.05%
$ 475,859 $ 13,302
May 25, 8 PM $ 0.000397
-0.56%
$ 476,115 $ 13,321
May 25, 7 PM $ 0.000399
-0.52%
$ 478,795 $ 12,642
May 25, 6 PM $ 0.000401
+0.00%
$ 481,292 $ 12,277
May 25, 5 PM $ 0.000401
+0.00%
$ 481,293 $ 12,277
May 25, 4 PM $ 0.000401
-0.46%
$ 481,272 $ 12,309
May 25, 3 PM $ 0.000403
+0.00%
$ 483,472 $ 13,574
May 25, 2 PM $ 0.000403
-1.80%
$ 483,473 $ 13,567
May 25, 1 PM $ 0.00041
+0.71%
$ 492,332 $ 13,357
May 25, 12 PM $ 0.000407
+0.01%
$ 488,874 $ 10,639
May 25, 11 AM $ 0.000407
-0.67%
$ 488,826 $ 10,664
May 25, 10 AM $ 0.00041
-1.10%
$ 492,119 $ 14,067
May 25, 9 AM $ 0.000415
-0.27%
$ 497,592 $ 16,824
May 25, 8 AM $ 0.000416
+0.46%
$ 498,948 $ 16,483
May 25, 7 AM $ 0.000414
-0.07%
$ 496,671 $ 17,136
May 25, 6 AM $ 0.000414
+0.00%
$ 497,002 $ 13,337
May 25, 5 AM $ 0.000414
+0.00%
$ 497,014 $ 13,545
May 25, 4 AM $ 0.000414
+0.00%
$ 497,011 $ 13,546
May 25, 3 AM $ 0.000414
+0.00%
$ 497,012 $ 13,547
May 25, 2 AM $ 0.000414
+0.00%
$ 497,012 $ 13,547
May 25, 1 AM $ 0.000414
+0.00%
$ 496,998 $ 13,499
May 25, 12 AM $ 0.000414
+0.00%
$ 496,997 $ 13,499
May 24, 11 PM $ 0.000414
+0.00%
$ 496,995 $ 13,499
May 24, 10 PM $ 0.000414
+0.00%
$ 496,995 $ 13,498
May 24, 9 PM $ 0.000414
+0.00%
$ 496,995 $ 13,498
May 24, 8 PM $ 0.000414
+0.00%
$ 496,996 $ 13,486
May 24, 7 PM $ 0.000414
+0.16%
$ 496,997 $ 13,486
May 24, 6 PM $ 0.000414
+0.00%
$ 496,179 $ 13,483
May 24, 5 PM $ 0.000414
+0.00%
$ 496,181 $ 13,485