Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.000303
+0.00%
$363,320 $16,459
Jul 10, 11 PM $0.000303
+0.00%
$363,320 $16,449
Jul 10, 10 PM $0.000303
+0.00%
$363,320 $16,449
Jul 10, 9 PM $0.000303
+0.00%
$363,320 $16,449
Jul 10, 8 PM $0.000303
+0.00%
$363,320 $16,449
Jul 10, 7 PM $0.000303
+2.15%
$363,319 $16,409
Jul 10, 6 PM $0.000296
+1.79%
$355,677 $16,008
Jul 10, 5 PM $0.000291
+0.00%
$349,411 $15,372
Jul 10, 4 PM $0.000291
-0.06%
$349,412 $15,392
Jul 10, 3 PM $0.000291
+0.01%
$349,613 $18,467
Jul 10, 2 PM $0.000291
-1.09%
$349,563 $19,073
Jul 10, 1 PM $0.000295
+0.27%
$353,427 $19,082
Jul 10, 12 PM $0.000294
+0.00%
$352,463 $18,810
Jul 10, 11 AM $0.000294
+0.00%
$352,463 $18,810
Jul 10, 10 AM $0.000294
-0.03%
$352,463 $18,797
Jul 10, 9 AM $0.000294
-2.42%
$352,586 $14,626
Jul 10, 8 AM $0.000301
+0.05%
$361,320 $11,809
Jul 10, 7 AM $0.000301
+0.00%
$361,146 $17,058
Jul 10, 6 AM $0.000301
+0.00%
$361,143 $17,099
Jul 10, 5 AM $0.000301
+0.00%
$361,143 $17,099
Jul 10, 4 AM $0.000301
-0.17%
$361,143 $17,090
Jul 10, 3 AM $0.000301
+0.00%
$361,763 $17,074
Jul 10, 2 AM $0.000301
+0.00%
$361,767 $17,004
Jul 10, 1 AM $0.000301
+0.19%
$361,767 $17,004
Jul 10, 12 AM $0.000301
-0.02%
$361,076 $16,960
Jul 9, 11 PM $0.000301
+0.00%
$361,154 $16,962
Jul 9, 10 PM $0.000301
+0.00%
$361,154 $16,965
Jul 9, 9 PM $0.000301
+0.00%
$361,154 $16,965
Jul 9, 8 PM $0.000301
-0.17%
$361,154 $16,965
Jul 9, 7 PM $0.000301
-1.42%
$361,767 $17,023
Jul 9, 6 PM $0.000306
-0.74%
$366,968 $16,482
Jul 9, 5 PM $0.000308
+0.08%
$369,695 $15,893
Jul 9, 4 PM $0.000308
+2.26%
$369,398 $15,879
Jul 9, 3 PM $0.000301
-0.60%
$361,240 $12,804
Jul 9, 2 PM $0.000303
-0.33%
$363,428 $12,555
Jul 9, 1 PM $0.000304
+0.17%
$364,648 $12,422
Jul 9, 12 PM $0.000303
+0.00%
$364,018 $18,213
Jul 9, 11 AM $0.000303
-0.09%
$364,018 $18,213
Jul 9, 10 AM $0.000304
+0.00%
$364,353 $18,203
Jul 9, 9 AM $0.000304
-1.97%
$364,342 $18,324
Jul 9, 8 AM $0.00031
-0.28%
$371,679 $12,026
Jul 9, 7 AM $0.000311
+0.25%
$372,681 $10,519
Jul 9, 6 AM $0.00031
-0.01%
$371,743 $15,392
Jul 9, 5 AM $0.00031
+0.00%
$371,783 $18,733
Jul 9, 4 AM $0.00031
-0.17%
$371,783 $18,733
Jul 9, 3 AM $0.00031
+0.00%
$372,422 $18,713
Jul 9, 2 AM $0.00031
+0.00%
$372,422 $18,713
Jul 9, 1 AM $0.00031
+0.00%
$372,422 $18,713
Jul 9, 12 AM $0.00031
+0.00%
$372,422 $18,697
Jul 8, 11 PM $0.00031
+0.09%
$372,422 $18,692