Octo Gaming Historical Data

OTK Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000382
+0.01%
$ 457,801 $ 14,450
May 28, 7 PM $ 0.000381
+0.55%
$ 457,777 $ 14,571
May 28, 6 PM $ 0.000379
+0.17%
$ 455,259 $ 16,461
May 28, 5 PM $ 0.000379
-0.42%
$ 454,504 $ 16,067
May 28, 4 PM $ 0.00038
-0.82%
$ 456,427 $ 18,642
May 28, 3 PM $ 0.000384
-0.39%
$ 460,193 $ 18,625
May 28, 2 PM $ 0.000385
+1.77%
$ 461,979 $ 18,743
May 28, 1 PM $ 0.000378
-0.81%
$ 453,965 $ 18,681
May 28, 12 PM $ 0.000381
-0.04%
$ 457,655 $ 18,864
May 28, 11 AM $ 0.000382
+0.29%
$ 457,835 $ 18,846
May 28, 10 AM $ 0.00038
-0.22%
$ 456,501 $ 18,901
May 28, 9 AM $ 0.000381
+0.28%
$ 457,488 $ 18,921
May 28, 8 AM $ 0.00038
+0.61%
$ 456,205 $ 18,927
May 28, 7 AM $ 0.000378
-0.36%
$ 453,843 $ 10,487
May 28, 6 AM $ 0.00038
-0.75%
$ 455,474 $ 10,397
May 28, 5 AM $ 0.000382
-0.23%
$ 458,910 $ 10,226
May 28, 4 AM $ 0.000383
-0.80%
$ 459,985 $ 13,242
May 28, 3 AM $ 0.000386
+0.00%
$ 463,689 $ 13,242
May 28, 2 AM $ 0.000386
-0.02%
$ 463,690 $ 13,225
May 28, 1 AM $ 0.000387
-0.42%
$ 463,791 $ 12,243
May 28, 12 AM $ 0.000388
-0.08%
$ 465,745 $ 11,733
May 27, 11 PM $ 0.000388
-0.01%
$ 466,095 $ 14,410
May 27, 10 PM $ 0.000388
-0.19%
$ 466,139 $ 14,395
May 27, 9 PM $ 0.000389
+0.00%
$ 467,048 $ 14,389
May 27, 8 PM $ 0.000389
+0.92%
$ 467,054 $ 14,438
May 27, 7 PM $ 0.000386
-0.14%
$ 462,782 $ 14,376
May 27, 6 PM $ 0.000386
+0.28%
$ 463,451 $ 14,549
May 27, 5 PM $ 0.000385
-1.05%
$ 462,136 $ 14,186
May 27, 4 PM $ 0.000389
+0.00%
$ 467,034 $ 9,828
May 27, 3 PM $ 0.000389
+1.05%
$ 467,035 $ 9,829
May 27, 2 PM $ 0.000385
-0.83%
$ 462,176 $ 10,989
May 27, 1 PM $ 0.000388
+0.31%
$ 466,035 $ 12,095
May 27, 12 PM $ 0.000387
+0.00%
$ 464,608 $ 12,489
May 27, 11 AM $ 0.000387
+0.01%
$ 464,612 $ 12,744
May 27, 10 AM $ 0.000387
+0.86%
$ 464,551 $ 12,771
May 27, 9 AM $ 0.000384
+0.03%
$ 460,578 $ 12,671
May 27, 8 AM $ 0.000384
-0.79%
$ 460,450 $ 14,019
May 27, 7 AM $ 0.000387
+0.51%
$ 464,127 $ 21,013
May 27, 6 AM $ 0.000385
-0.22%
$ 461,757 $ 21,073
May 27, 5 AM $ 0.000386
-0.11%
$ 462,761 $ 21,048
May 27, 4 AM $ 0.000386
+0.31%
$ 463,280 $ 18,061
May 27, 3 AM $ 0.000385
+0.03%
$ 461,870 $ 18,084
May 27, 2 AM $ 0.000385
-0.02%
$ 461,746 $ 18,097
May 27, 1 AM $ 0.000385
+0.72%
$ 461,858 $ 18,092
May 27, 12 AM $ 0.000382
-2.21%
$ 458,537 $ 18,074
May 26, 11 PM $ 0.000391
+0.27%
$ 468,891 $ 15,410
May 26, 10 PM $ 0.00039
-0.02%
$ 467,614 $ 15,415
May 26, 9 PM $ 0.00039
-0.04%
$ 467,726 $ 15,415
May 26, 8 PM $ 0.00039
-0.04%
$ 467,912 $ 15,308
May 26, 7 PM $ 0.00039
-1.73%
$ 468,102 $ 15,988