Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.000297
-0.81%
$355,851 $6,459
Jul 15, 2 AM $0.000299
+0.00%
$358,742 $5,997
Jul 15, 1 AM $0.000299
+0.00%
$358,742 $5,997
Jul 15, 12 AM $0.000299
+0.00%
$358,732 $6,070
Jul 14, 11 PM $0.000299
+0.03%
$358,727 $6,219
Jul 14, 10 PM $0.000299
+0.05%
$358,631 $7,086
Jul 14, 9 PM $0.000299
+0.03%
$358,452 $10,169
Jul 14, 8 PM $0.000299
+0.00%
$358,334 $13,404
Jul 14, 7 PM $0.000299
+0.00%
$358,335 $13,436
Jul 14, 6 PM $0.000299
-0.26%
$358,330 $13,931
Jul 14, 5 PM $0.000299
+0.00%
$359,262 $14,085
Jul 14, 4 PM $0.000299
-0.10%
$359,263 $14,056
Jul 14, 3 PM $0.0003
-0.33%
$359,621 $18,241
Jul 14, 2 PM $0.000301
-0.24%
$360,823 $17,810
Jul 14, 1 PM $0.000301
+0.00%
$361,693 $17,789
Jul 14, 12 PM $0.000301
+0.75%
$361,691 $18,189
Jul 14, 11 AM $0.000299
-0.09%
$359,007 $18,437
Jul 14, 10 AM $0.000299
+0.25%
$359,319 $15,788
Jul 14, 9 AM $0.000299
-0.34%
$358,442 $19,404
Jul 14, 8 AM $0.0003
-1.46%
$359,650 $21,443
Jul 14, 7 AM $0.000304
+0.00%
$364,996 $21,694
Jul 14, 6 AM $0.000304
+0.00%
$365,007 $22,154
Jul 14, 5 AM $0.000304
+0.00%
$365,007 $22,155
Jul 14, 4 AM $0.000304
+0.00%
$365,004 $22,395
Jul 14, 3 AM $0.000304
+0.45%
$365,005 $22,385
Jul 14, 2 AM $0.000303
+0.00%
$363,386 $21,341
Jul 14, 1 AM $0.000303
+0.00%
$363,386 $21,341
Jul 14, 12 AM $0.000303
-0.36%
$363,381 $21,268
Jul 13, 11 PM $0.000304
+0.65%
$364,698 $21,118
Jul 13, 10 PM $0.000302
-7.60%
$362,342 $20,251
Jul 13, 9 PM $0.000327
-2.29%
$392,164 $17,163
Jul 13, 8 PM $0.000334
-1.53%
$401,369 $13,928
Jul 13, 7 PM $0.00034
-1.98%
$407,597 $13,896
Jul 13, 6 PM $0.000347
-0.19%
$415,840 $13,811
Jul 13, 5 PM $0.000347
-0.36%
$416,616 $13,676
Jul 13, 4 PM $0.000348
-0.71%
$418,133 $13,647
Jul 13, 3 PM $0.000351
-0.47%
$421,115 $9,462
Jul 13, 2 PM $0.000353
+0.11%
$423,109 $9,257
Jul 13, 1 PM $0.000352
-1.01%
$422,656 $12,401
Jul 13, 12 PM $0.000356
+2.40%
$426,968 $12,899
Jul 13, 11 AM $0.000348
-0.01%
$416,989 $13,241
Jul 13, 10 AM $0.000348
+0.62%
$417,032 $13,185
Jul 13, 9 AM $0.000345
+2.23%
$414,472 $10,082
Jul 13, 8 AM $0.000338
+3.12%
$405,448 $8,039
Jul 13, 7 AM $0.000328
-0.04%
$393,198 $7,299
Jul 13, 6 AM $0.000328
-0.01%
$393,337 $6,908
Jul 13, 5 AM $0.000328
+0.01%
$393,382 $7,124
Jul 13, 4 AM $0.000328
+0.01%
$393,328 $6,869
Jul 13, 3 AM $0.000328
-0.31%
$393,304 $6,924
Jul 13, 2 AM $0.000329
+0.00%
$394,531 $6,895