Octo Gaming Historical Data

OTK Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000363
-0.01%
$ 436,153 $ 12,938
May 30, 8 PM $ 0.000363
+0.01%
$ 436,178 $ 12,938
May 30, 7 PM $ 0.000363
-0.01%
$ 436,153 $ 12,939
May 30, 6 PM $ 0.000363
-0.29%
$ 436,179 $ 12,958
May 30, 5 PM $ 0.000365
-0.05%
$ 437,463 $ 12,941
May 30, 4 PM $ 0.000365
-0.67%
$ 437,682 $ 13,168
May 30, 3 PM $ 0.000367
+0.65%
$ 440,629 $ 12,916
May 30, 2 PM $ 0.000365
+0.01%
$ 437,774 $ 12,906
May 30, 1 PM $ 0.000365
-0.03%
$ 437,741 $ 12,981
May 30, 12 PM $ 0.000365
-0.19%
$ 437,866 $ 12,867
May 30, 11 AM $ 0.000366
-1.51%
$ 438,704 $ 12,912
May 30, 10 AM $ 0.000371
-0.07%
$ 445,427 $ 13,136
May 30, 9 AM $ 0.000371
-0.16%
$ 445,753 $ 13,106
May 30, 8 AM $ 0.000372
-0.33%
$ 446,430 $ 3,332
May 30, 7 AM $ 0.000373
-0.11%
$ 447,893 $ 6,716
May 30, 6 AM $ 0.000374
+0.02%
$ 448,369 $ 11,720
May 30, 5 AM $ 0.000374
+0.01%
$ 448,262 $ 12,781
May 30, 4 AM $ 0.000374
+0.67%
$ 448,239 $ 12,853
May 30, 3 AM $ 0.000371
+0.07%
$ 445,255 $ 12,883
May 30, 2 AM $ 0.000371
+0.00%
$ 444,961 $ 12,759
May 30, 1 AM $ 0.000371
+0.01%
$ 444,950 $ 12,759
May 30, 12 AM $ 0.000371
-1.40%
$ 444,911 $ 12,759
May 29, 11 PM $ 0.000376
+0.00%
$ 451,225 $ 12,539
May 29, 10 PM $ 0.000376
+0.00%
$ 451,228 $ 12,539
May 29, 9 PM $ 0.000376
+0.00%
$ 451,233 $ 12,539
May 29, 8 PM $ 0.000376
+0.00%
$ 451,252 $ 12,539
May 29, 7 PM $ 0.000376
+0.02%
$ 451,245 $ 12,539
May 29, 6 PM $ 0.000376
+0.08%
$ 451,139 $ 12,542
May 29, 5 PM $ 0.000376
+0.95%
$ 450,756 $ 13,998
May 29, 4 PM $ 0.000372
+0.01%
$ 446,519 $ 15,528
May 29, 3 PM $ 0.000372
+0.55%
$ 446,487 $ 15,545
May 29, 2 PM $ 0.00037
-0.48%
$ 444,061 $ 15,547
May 29, 1 PM $ 0.000372
+0.00%
$ 446,220 $ 15,817
May 29, 12 PM $ 0.000372
-0.77%
$ 446,216 $ 15,806
May 29, 11 AM $ 0.000375
+0.07%
$ 449,690 $ 15,739
May 29, 10 AM $ 0.000374
+0.03%
$ 449,359 $ 15,346
May 29, 9 AM $ 0.000374
+1.18%
$ 449,210 $ 15,350
May 29, 8 AM $ 0.00037
-0.93%
$ 443,962 $ 14,937
May 29, 7 AM $ 0.000373
-0.39%
$ 448,137 $ 18,622
May 29, 6 AM $ 0.000375
-1.07%
$ 449,909 $ 13,729
May 29, 5 AM $ 0.000379
-0.01%
$ 454,785 $ 12,820
May 29, 4 AM $ 0.000379
-0.64%
$ 454,814 $ 12,820
May 29, 3 AM $ 0.000381
+0.00%
$ 457,743 $ 12,785
May 29, 2 AM $ 0.000381
+0.00%
$ 457,755 $ 13,021
May 29, 1 AM $ 0.000381
+0.00%
$ 457,770 $ 13,830
May 29, 12 AM $ 0.000381
-0.01%
$ 457,767 $ 14,425
May 28, 11 PM $ 0.000382
+0.00%
$ 457,799 $ 14,425
May 28, 10 PM $ 0.000382
+0.01%
$ 457,801 $ 14,443
May 28, 9 PM $ 0.000381
-0.01%
$ 457,769 $ 14,450
May 28, 8 PM $ 0.000382
+0.01%
$ 457,801 $ 14,450