Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.000292
+0.00%
$350,404 $14,997
Jul 17, 3 AM $0.000292
-0.20%
$350,403 $15,010
Jul 17, 2 AM $0.000293
+0.21%
$351,113 $15,144
Jul 17, 1 AM $0.000292
-0.13%
$350,393 $15,221
Jul 17, 12 AM $0.000292
-0.49%
$350,842 $15,205
Jul 16, 11 PM $0.000294
+0.77%
$352,574 $15,103
Jul 16, 10 PM $0.000292
-0.04%
$349,881 $15,014
Jul 16, 9 PM $0.000292
-0.08%
$350,014 $15,849
Jul 16, 8 PM $0.000292
-0.11%
$350,298 $18,141
Jul 16, 7 PM $0.000292
-0.05%
$350,674 $18,225
Jul 16, 6 PM $0.000292
-0.60%
$350,843 $18,245
Jul 16, 5 PM $0.000294
+0.24%
$352,958 $18,809
Jul 16, 4 PM $0.000293
-0.09%
$352,099 $18,332
Jul 16, 3 PM $0.000294
-0.44%
$352,408 $18,280
Jul 16, 2 PM $0.000295
+0.89%
$353,982 $18,090
Jul 16, 1 PM $0.000292
+3.80%
$350,868 $19,718
Jul 16, 12 PM $0.000282
-0.78%
$338,032 $18,860
Jul 16, 11 AM $0.000284
+3.06%
$340,689 $19,120
Jul 16, 10 AM $0.000275
+0.60%
$330,584 $18,739
Jul 16, 9 AM $0.000274
+0.20%
$328,623 $17,311
Jul 16, 8 AM $0.000274
+0.14%
$329,041 $17,269
Jul 16, 7 AM $0.000274
-1.81%
$328,579 $10,949
Jul 16, 6 AM $0.000279
-0.41%
$334,738 $19,290
Jul 16, 5 AM $0.00028
+0.04%
$336,131 $22,200
Jul 16, 4 AM $0.00028
-0.36%
$335,990 $22,182
Jul 16, 3 AM $0.000281
-0.09%
$337,198 $22,257
Jul 16, 2 AM $0.000281
+0.20%
$337,490 $23,635
Jul 16, 1 AM $0.000281
-0.20%
$336,827 $23,551
Jul 16, 12 AM $0.000281
-0.13%
$337,495 $23,528
Jul 15, 11 PM $0.000282
+0.13%
$338,531 $23,503
Jul 15, 10 PM $0.000282
-0.87%
$338,089 $23,463
Jul 15, 9 PM $0.000284
+0.89%
$341,069 $22,620
Jul 15, 8 PM $0.000282
+0.20%
$338,063 $20,319
Jul 15, 7 PM $0.000281
-2.47%
$337,403 $20,207
Jul 15, 6 PM $0.000288
+0.57%
$345,956 $19,908
Jul 15, 5 PM $0.000287
-0.07%
$343,983 $19,043
Jul 15, 4 PM $0.000287
-0.40%
$344,231 $18,970
Jul 15, 3 PM $0.000288
-0.38%
$345,611 $18,914
Jul 15, 2 PM $0.000289
+1.97%
$346,915 $19,492
Jul 15, 1 PM $0.000284
+0.09%
$340,227 $17,339
Jul 15, 12 PM $0.000283
-0.77%
$339,920 $17,275
Jul 15, 11 AM $0.000285
-0.61%
$342,556 $17,283
Jul 15, 10 AM $0.000287
-0.22%
$344,651 $19,935
Jul 15, 9 AM $0.000288
-0.60%
$345,412 $17,328
Jul 15, 8 AM $0.00029
+0.07%
$347,514 $17,924
Jul 15, 7 AM $0.000289
-1.90%
$347,266 $18,394
Jul 15, 6 AM $0.000295
-0.37%
$353,988 $9,549
Jul 15, 5 AM $0.000296
+0.00%
$355,311 $6,523
Jul 15, 4 AM $0.000296
-0.15%
$355,308 $6,538
Jul 15, 3 AM $0.000297
-0.81%
$355,851 $6,459