Octo Gaming Historical Data

OTK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000305
-0.01%
$ 365,816 $ 15,060
Jun 8, 12 AM $ 0.000305
-0.16%
$ 365,838 $ 15,066
Jun 7, 11 PM $ 0.000305
+0.00%
$ 366,413 $ 15,121
Jun 7, 10 PM $ 0.000305
+1.33%
$ 366,418 $ 15,121
Jun 7, 9 PM $ 0.000301
-0.22%
$ 361,625 $ 14,830
Jun 7, 8 PM $ 0.000302
+0.01%
$ 362,437 $ 14,690
Jun 7, 7 PM $ 0.000302
-0.02%
$ 362,410 $ 14,690
Jun 7, 6 PM $ 0.000302
+0.00%
$ 362,467 $ 14,688
Jun 7, 5 PM $ 0.000302
+0.00%
$ 362,469 $ 14,688
Jun 7, 4 PM $ 0.000302
+0.00%
$ 362,463 $ 14,691
Jun 7, 3 PM $ 0.000302
+0.19%
$ 362,468 $ 15,215
Jun 7, 2 PM $ 0.000301
+0.41%
$ 361,776 $ 15,265
Jun 7, 1 PM $ 0.0003
-0.31%
$ 360,282 $ 15,206
Jun 7, 12 PM $ 0.000301
-0.01%
$ 361,414 $ 15,747
Jun 7, 11 AM $ 0.000301
+0.01%
$ 361,449 $ 15,749
Jun 7, 10 AM $ 0.000301
+0.05%
$ 361,421 $ 16,096
Jun 7, 9 AM $ 0.000301
-0.20%
$ 361,354 $ 19,545
Jun 7, 8 AM $ 0.000302
-0.21%
$ 362,062 $ 13,275
Jun 7, 7 AM $ 0.000302
+0.55%
$ 362,834 $ 11,719
Jun 7, 6 AM $ 0.000301
+0.08%
$ 360,863 $ 13,344
Jun 7, 5 AM $ 0.0003
-0.01%
$ 360,584 $ 14,046
Jun 7, 4 AM $ 0.000301
+0.21%
$ 360,607 $ 16,713
Jun 7, 3 AM $ 0.0003
+0.23%
$ 359,860 $ 16,719
Jun 7, 2 AM $ 0.000299
+0.10%
$ 359,031 $ 16,673
Jun 7, 1 AM $ 0.000299
+0.60%
$ 358,660 $ 16,645
Jun 7, 12 AM $ 0.000297
-0.62%
$ 356,515 $ 16,639
Jun 6, 11 PM $ 0.000299
+0.00%
$ 358,730 $ 16,553
Jun 6, 10 PM $ 0.000299
+0.00%
$ 358,733 $ 16,556
Jun 6, 9 PM $ 0.000299
-0.59%
$ 358,728 $ 16,562
Jun 6, 8 PM $ 0.000301
+0.02%
$ 360,872 $ 16,564
Jun 6, 7 PM $ 0.000301
-0.01%
$ 360,817 $ 16,568
Jun 6, 6 PM $ 0.000301
-0.01%
$ 360,869 $ 16,582
Jun 6, 5 PM $ 0.000301
-0.02%
$ 360,891 $ 17,039
Jun 6, 4 PM $ 0.000301
+1.08%
$ 360,955 $ 16,991
Jun 6, 3 PM $ 0.000298
+0.27%
$ 357,103 $ 16,540
Jun 6, 2 PM $ 0.000297
+0.04%
$ 356,137 $ 16,428
Jun 6, 1 PM $ 0.000297
+1.03%
$ 356,005 $ 16,426
Jun 6, 12 PM $ 0.000294
-0.18%
$ 352,381 $ 15,859
Jun 6, 11 AM $ 0.000294
+0.09%
$ 353,005 $ 15,854
Jun 6, 10 AM $ 0.000294
+0.25%
$ 352,695 $ 15,511
Jun 6, 9 AM $ 0.000293
+0.57%
$ 351,814 $ 12,081
Jun 6, 8 AM $ 0.000292
-1.27%
$ 349,826 $ 13,253
Jun 6, 7 AM $ 0.000295
-0.35%
$ 354,344 $ 14,498
Jun 6, 6 AM $ 0.000296
+0.30%
$ 355,592 $ 11,253
Jun 6, 5 AM $ 0.000295
-15.11%
$ 354,514 $ 10,544
Jun 6, 4 AM $ 0.000348
-0.33%
$ 417,624 $ 8,178
Jun 6, 3 AM $ 0.000349
-0.08%
$ 419,023 $ 8,168
Jun 6, 2 AM $ 0.000349
+0.25%
$ 419,369 $ 8,161
Jun 6, 1 AM $ 0.000349
-0.01%
$ 418,321 $ 8,158
Jun 6, 12 AM $ 0.000349
+0.00%
$ 418,375 $ 8,395