Octo Gaming Historical Data

OTK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000324
+0.00%
$ 388,640 $ 17,565
Jun 10, 2 AM $ 0.000324
+0.00%
$ 388,639 $ 17,573
Jun 10, 1 AM $ 0.000324
+0.00%
$ 388,641 $ 17,576
Jun 10, 12 AM $ 0.000324
+0.00%
$ 388,644 $ 17,654
Jun 9, 11 PM $ 0.000324
+0.00%
$ 388,646 $ 17,655
Jun 9, 10 PM $ 0.000324
+0.00%
$ 388,646 $ 17,655
Jun 9, 9 PM $ 0.000324
+0.00%
$ 388,646 $ 17,655
Jun 9, 8 PM $ 0.000324
+0.83%
$ 388,640 $ 17,654
Jun 9, 7 PM $ 0.000321
+0.00%
$ 385,439 $ 17,555
Jun 9, 6 PM $ 0.000321
+0.00%
$ 385,439 $ 17,647
Jun 9, 5 PM $ 0.000321
+0.00%
$ 385,449 $ 17,665
Jun 9, 4 PM $ 0.000321
+0.07%
$ 385,443 $ 17,878
Jun 9, 3 PM $ 0.000321
-0.06%
$ 385,159 $ 17,760
Jun 9, 2 PM $ 0.000321
+0.00%
$ 385,408 $ 17,744
Jun 9, 1 PM $ 0.000321
+0.00%
$ 385,389 $ 17,753
Jun 9, 12 PM $ 0.000321
-0.14%
$ 385,408 $ 17,770
Jun 9, 11 AM $ 0.000322
-0.48%
$ 385,931 $ 16,377
Jun 9, 10 AM $ 0.000323
-0.16%
$ 387,794 $ 9,118
Jun 9, 9 AM $ 0.000324
+0.36%
$ 388,346 $ 5,982
Jun 9, 8 AM $ 0.000323
+0.46%
$ 386,994 $ 16,348
Jun 9, 7 AM $ 0.000321
-1.31%
$ 385,234 $ 15,401
Jun 9, 6 AM $ 0.000325
+3.41%
$ 390,353 $ 15,261
Jun 9, 5 AM $ 0.000315
+0.00%
$ 377,497 $ 12,911
Jun 9, 4 AM $ 0.000315
+0.00%
$ 377,497 $ 12,914
Jun 9, 3 AM $ 0.000315
+0.12%
$ 377,483 $ 12,914
Jun 9, 2 AM $ 0.000314
+0.00%
$ 377,040 $ 12,906
Jun 9, 1 AM $ 0.000314
+0.41%
$ 377,040 $ 12,906
Jun 9, 12 AM $ 0.000313
+0.00%
$ 375,517 $ 12,828
Jun 8, 11 PM $ 0.000313
+0.01%
$ 375,508 $ 12,861
Jun 8, 10 PM $ 0.000313
-0.03%
$ 375,452 $ 12,913
Jun 8, 9 PM $ 0.000313
+0.00%
$ 375,552 $ 13,179
Jun 8, 8 PM $ 0.000313
+0.01%
$ 375,558 $ 13,291
Jun 8, 7 PM $ 0.000313
+0.00%
$ 375,537 $ 13,280
Jun 8, 6 PM $ 0.000313
+0.30%
$ 375,535 $ 13,281
Jun 8, 5 PM $ 0.000312
+1.53%
$ 374,421 $ 13,173
Jun 8, 4 PM $ 0.000307
-0.21%
$ 368,763 $ 12,959
Jun 8, 3 PM $ 0.000308
+0.00%
$ 369,526 $ 12,854
Jun 8, 2 PM $ 0.000308
-0.02%
$ 369,524 $ 12,923
Jun 8, 1 PM $ 0.000308
+1.61%
$ 369,583 $ 12,976
Jun 8, 12 PM $ 0.000303
-0.01%
$ 363,739 $ 13,001
Jun 8, 11 AM $ 0.000303
+0.00%
$ 363,777 $ 13,003
Jun 8, 10 AM $ 0.000303
-0.21%
$ 363,772 $ 13,003
Jun 8, 9 AM $ 0.000304
-0.45%
$ 364,539 $ 12,667
Jun 8, 8 AM $ 0.000305
+0.28%
$ 366,174 $ 8,913
Jun 8, 7 AM $ 0.000304
+0.05%
$ 365,146 $ 12,589
Jun 8, 6 AM $ 0.000304
+0.01%
$ 364,960 $ 14,954
Jun 8, 5 AM $ 0.000304
+0.04%
$ 364,936 $ 14,976
Jun 8, 4 AM $ 0.000304
-0.28%
$ 364,805 $ 14,976
Jun 8, 3 AM $ 0.000305
+0.00%
$ 365,839 $ 14,977
Jun 8, 2 AM $ 0.000305
+0.00%
$ 365,831 $ 15,031