Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $0.000262
+0.07%
$313,856 $15,279
Jul 27, 9 AM $0.000261
+0.00%
$313,633 $16,034
Jul 27, 8 AM $0.000261
+0.02%
$313,634 $16,199
Jul 27, 7 AM $0.000261
-0.38%
$313,585 $18,199
Jul 27, 6 AM $0.000262
-1.88%
$314,786 $15,556
Jul 27, 5 AM $0.000267
+0.00%
$320,805 $15,183
Jul 27, 4 AM $0.000267
-0.91%
$320,805 $15,184
Jul 27, 3 AM $0.00027
+0.00%
$323,750 $15,049
Jul 27, 2 AM $0.00027
+0.93%
$323,755 $15,331
Jul 27, 1 AM $0.000267
+0.19%
$320,769 $14,703
Jul 27, 12 AM $0.000267
+0.18%
$320,146 $14,701
Jul 26, 11 PM $0.000266
-0.11%
$319,568 $14,663
Jul 26, 10 PM $0.000267
+0.00%
$319,927 $14,663
Jul 26, 9 PM $0.000267
-0.76%
$319,930 $14,704
Jul 26, 8 PM $0.000269
-0.83%
$322,393 $15,302
Jul 26, 7 PM $0.000271
+0.00%
$325,077 $15,237
Jul 26, 6 PM $0.000271
+0.00%
$325,077 $15,238
Jul 26, 5 PM $0.000271
+0.00%
$325,090 $15,630
Jul 26, 4 PM $0.000271
+0.00%
$325,097 $15,768
Jul 26, 3 PM $0.000271
-0.01%
$325,109 $15,993
Jul 26, 2 PM $0.000271
+0.30%
$325,146 $16,643
Jul 26, 1 PM $0.00027
-1.02%
$324,167 $16,897
Jul 26, 12 PM $0.000273
-0.07%
$327,532 $17,629
Jul 26, 11 AM $0.000273
-1.20%
$327,746 $17,919
Jul 26, 10 AM $0.000276
+1.13%
$331,732 $9,643
Jul 26, 9 AM $0.000273
-0.09%
$328,021 $7,306
Jul 26, 8 AM $0.000274
+0.67%
$328,306 $10,397
Jul 26, 7 AM $0.000272
+0.00%
$326,111 $12,126
Jul 26, 6 AM $0.000272
+0.00%
$326,111 $12,127
Jul 26, 5 AM $0.000272
+0.02%
$326,112 $12,130
Jul 26, 4 AM $0.000272
-0.09%
$326,032 $12,129
Jul 26, 3 AM $0.000272
+0.02%
$326,315 $12,561
Jul 26, 2 AM $0.000272
+0.00%
$326,242 $12,317
Jul 26, 1 AM $0.000272
+0.00%
$326,242 $12,317
Jul 26, 12 AM $0.000272
+0.00%
$326,241 $12,317
Jul 25, 11 PM $0.000272
+0.00%
$326,241 $12,316
Jul 25, 10 PM $0.000272
+0.05%
$326,237 $12,324
Jul 25, 9 PM $0.000272
+0.63%
$326,107 $12,413
Jul 25, 8 PM $0.00027
-0.03%
$324,076 $12,579
Jul 25, 7 PM $0.00027
+0.01%
$324,188 $12,810
Jul 25, 6 PM $0.00027
+0.00%
$324,171 $13,119
Jul 25, 5 PM $0.00027
-0.11%
$324,172 $12,727
Jul 25, 4 PM $0.00027
-0.08%
$324,520 $12,610
Jul 25, 3 PM $0.000271
+0.20%
$324,781 $12,385
Jul 25, 2 PM $0.00027
+0.84%
$324,124 $11,694
Jul 25, 1 PM $0.000268
-1.74%
$321,430 $11,846
Jul 25, 12 PM $0.000273
+0.48%
$327,116 $11,092
Jul 25, 11 AM $0.000271
-0.55%
$325,563 $16,032
Jul 25, 10 AM $0.000273
-0.04%
$327,350 $16,215
Jul 25, 9 AM $0.000273
+0.18%
$327,495 $15,374