Octo Gaming Historical Data

OTK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000363
-0.01%
$ 435,174 $ 8,699
Jun 14, 4 AM $ 0.000363
+0.00%
$ 435,227 $ 8,600
Jun 14, 3 AM $ 0.000363
+0.00%
$ 435,241 $ 8,651
Jun 14, 2 AM $ 0.000363
+0.00%
$ 435,232 $ 8,652
Jun 14, 1 AM $ 0.000363
+0.00%
$ 435,232 $ 8,652
Jun 14, 12 AM $ 0.000363
+0.00%
$ 435,241 $ 8,676
Jun 13, 11 PM $ 0.000363
+1.79%
$ 435,233 $ 8,676
Jun 13, 10 PM $ 0.000356
+1.54%
$ 427,572 $ 7,038
Jun 13, 9 PM $ 0.000351
-0.14%
$ 421,089 $ 7,058
Jun 13, 8 PM $ 0.000351
+0.86%
$ 421,659 $ 10,138
Jun 13, 7 PM $ 0.000348
+1.17%
$ 418,058 $ 10,033
Jun 13, 6 PM $ 0.000344
+0.01%
$ 413,213 $ 9,493
Jun 13, 5 PM $ 0.000344
-0.16%
$ 413,173 $ 9,506
Jun 13, 4 PM $ 0.000345
+0.20%
$ 413,848 $ 9,472
Jun 13, 3 PM $ 0.000344
+1.00%
$ 413,002 $ 13,472
Jun 13, 2 PM $ 0.000341
+0.03%
$ 408,911 $ 14,966
Jun 13, 1 PM $ 0.000341
+0.00%
$ 408,788 $ 16,277
Jun 13, 12 PM $ 0.000341
+0.00%
$ 408,769 $ 16,277
Jun 13, 11 AM $ 0.000341
-0.41%
$ 408,787 $ 16,277
Jun 13, 10 AM $ 0.000342
+0.16%
$ 410,468 $ 15,695
Jun 13, 9 AM $ 0.000342
+1.41%
$ 409,810 $ 19,608
Jun 13, 8 AM $ 0.000337
+0.12%
$ 404,124 $ 21,303
Jun 13, 7 AM $ 0.000336
-0.01%
$ 403,643 $ 17,224
Jun 13, 6 AM $ 0.000336
+0.20%
$ 403,700 $ 17,224
Jun 13, 5 AM $ 0.000336
+0.02%
$ 402,881 $ 17,190
Jun 13, 4 AM $ 0.000336
+0.78%
$ 402,817 $ 17,190
Jun 13, 3 AM $ 0.000333
+0.02%
$ 399,718 $ 17,147
Jun 13, 2 AM $ 0.000333
-0.03%
$ 399,625 $ 17,258
Jun 13, 1 AM $ 0.000333
+0.00%
$ 399,740 $ 17,258
Jun 13, 12 AM $ 0.000333
+0.02%
$ 399,737 $ 17,258
Jun 12, 11 PM $ 0.000333
+0.13%
$ 399,647 $ 18,032
Jun 12, 10 PM $ 0.000333
+0.52%
$ 399,125 $ 17,970
Jun 12, 9 PM $ 0.000331
+0.05%
$ 397,072 $ 17,870
Jun 12, 8 PM $ 0.000331
+0.13%
$ 396,882 $ 14,767
Jun 12, 7 PM $ 0.00033
+0.54%
$ 396,377 $ 14,767
Jun 12, 6 PM $ 0.000329
-0.30%
$ 394,234 $ 14,717
Jun 12, 5 PM $ 0.00033
+0.00%
$ 395,414 $ 14,761
Jun 12, 4 PM $ 0.00033
-0.17%
$ 395,415 $ 14,758
Jun 12, 3 PM $ 0.00033
-0.03%
$ 396,099 $ 10,783
Jun 12, 2 PM $ 0.00033
+0.61%
$ 396,222 $ 14,593
Jun 12, 1 PM $ 0.000329
-0.01%
$ 394,291 $ 13,494
Jun 12, 12 PM $ 0.000329
+0.01%
$ 394,338 $ 13,664
Jun 12, 11 AM $ 0.000329
-0.01%
$ 394,308 $ 13,672
Jun 12, 10 AM $ 0.000329
-0.28%
$ 394,338 $ 13,672
Jun 12, 9 AM $ 0.00033
+0.39%
$ 395,435 $ 8,713
Jun 12, 8 AM $ 0.000328
+0.04%
$ 393,893 $ 9,777
Jun 12, 7 AM $ 0.000328
+0.01%
$ 393,750 $ 14,264
Jun 12, 6 AM $ 0.000328
-0.01%
$ 393,729 $ 14,394
Jun 12, 5 AM $ 0.000328
+0.00%
$ 393,757 $ 14,423
Jun 12, 4 AM $ 0.000328
+0.01%
$ 393,758 $ 14,423