Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.000252
-0.12%
$301,882 $14,130
Jul 29, 11 AM $0.000252
-0.04%
$302,238 $14,867
Jul 29, 10 AM $0.000252
+0.00%
$302,348 $16,957
Jul 29, 9 AM $0.000252
-1.65%
$302,346 $17,001
Jul 29, 8 AM $0.000256
+0.04%
$307,431 $10,730
Jul 29, 7 AM $0.000256
+1.24%
$307,309 $14,565
Jul 29, 6 AM $0.000253
+0.44%
$303,532 $13,996
Jul 29, 5 AM $0.000252
+0.00%
$302,200 $14,937
Jul 29, 4 AM $0.000252
-0.10%
$302,200 $14,937
Jul 29, 3 AM $0.000252
+0.00%
$302,496 $14,952
Jul 29, 2 AM $0.000252
+0.00%
$302,496 $14,952
Jul 29, 1 AM $0.000252
+0.37%
$302,498 $15,025
Jul 29, 12 AM $0.000251
+0.00%
$301,371 $15,034
Jul 28, 11 PM $0.000251
+0.00%
$301,379 $15,095
Jul 28, 10 PM $0.000251
+0.00%
$301,379 $15,095
Jul 28, 9 PM $0.000251
-0.02%
$301,379 $15,095
Jul 28, 8 PM $0.000251
-0.06%
$301,452 $14,335
Jul 28, 7 PM $0.000251
-0.31%
$301,628 $12,802
Jul 28, 6 PM $0.000252
-1.08%
$302,568 $12,152
Jul 28, 5 PM $0.000255
-0.52%
$305,878 $11,995
Jul 28, 4 PM $0.000256
+0.06%
$307,466 $11,848
Jul 28, 3 PM $0.000256
-0.05%
$307,290 $11,847
Jul 28, 2 PM $0.000256
+0.00%
$307,433 $11,285
Jul 28, 1 PM $0.000256
-0.21%
$307,433 $11,285
Jul 28, 12 PM $0.000257
+0.11%
$308,070 $18,002
Jul 28, 11 AM $0.000256
-1.50%
$307,735 $17,562
Jul 28, 10 AM $0.000261
-0.29%
$312,780 $16,158
Jul 28, 9 AM $0.000261
+0.00%
$313,701 $18,241
Jul 28, 8 AM $0.000261
-0.28%
$313,701 $18,241
Jul 28, 7 AM $0.000262
-0.01%
$314,581 $14,403
Jul 28, 6 AM $0.000262
-2.37%
$314,609 $17,046
Jul 28, 5 AM $0.000269
+0.00%
$322,261 $16,429
Jul 28, 4 AM $0.000269
+0.19%
$322,261 $16,428
Jul 28, 3 AM $0.000268
+0.00%
$321,651 $16,548
Jul 28, 2 AM $0.000268
-0.39%
$321,651 $16,548
Jul 28, 1 AM $0.000269
+0.00%
$322,905 $17,084
Jul 28, 12 AM $0.000269
-0.12%
$322,905 $17,072
Jul 27, 11 PM $0.000269
+0.00%
$323,294 $17,051
Jul 27, 10 PM $0.000269
+0.00%
$323,294 $17,051
Jul 27, 9 PM $0.000269
+0.00%
$323,294 $17,051
Jul 27, 8 PM $0.000269
+0.00%
$323,294 $17,177
Jul 27, 7 PM $0.000269
+0.00%
$323,294 $17,177
Jul 27, 6 PM $0.000269
+0.00%
$323,294 $17,179
Jul 27, 5 PM $0.000269
+0.00%
$323,294 $17,179
Jul 27, 4 PM $0.000269
-0.21%
$323,294 $17,179
Jul 27, 3 PM $0.00027
+3.12%
$323,658 $17,165
Jul 27, 2 PM $0.000262
+0.00%
$313,867 $13,870
Jul 27, 1 PM $0.000262
+0.08%
$313,869 $13,888
Jul 27, 12 PM $0.000261
+0.17%
$313,615 $7,202
Jul 27, 11 AM $0.000261
-0.26%
$313,071 $7,222