Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.000227
-0.07%
$272,293 $16,577
Sep 22, 9 PM $0.000227
-0.13%
$272,482 $16,877
Sep 22, 8 PM $0.000227
+0.05%
$272,842 $17,598
Sep 22, 7 PM $0.000227
+0.22%
$272,714 $18,729
Sep 22, 6 PM $0.000227
+0.15%
$272,108 $18,695
Sep 22, 5 PM $0.000226
+0.02%
$271,689 $19,011
Sep 22, 4 PM $0.000226
-0.25%
$271,624 $19,409
Sep 22, 3 PM $0.000227
+0.25%
$272,314 $17,643
Sep 22, 2 PM $0.000226
+0.25%
$271,633 $17,600
Sep 22, 1 PM $0.000226
-0.38%
$270,954 $19,404
Sep 22, 12 PM $0.000227
-0.67%
$271,985 $18,571
Sep 22, 11 AM $0.000228
-0.87%
$273,823 $15,866
Sep 22, 10 AM $0.00023
-0.14%
$276,225 $18,307
Sep 22, 9 AM $0.000231
+0.46%
$276,613 $17,090
Sep 22, 8 AM $0.000229
-0.11%
$275,351 $19,142
Sep 22, 7 AM $0.00023
-0.94%
$275,665 $19,902
Sep 22, 6 AM $0.000232
+1.00%
$278,438 $17,996
Sep 22, 5 AM $0.00023
+0.01%
$275,694 $17,966
Sep 22, 4 AM $0.00023
-0.93%
$275,656 $19,091
Sep 22, 3 AM $0.000232
-1.13%
$278,258 $18,612
Sep 22, 2 AM $0.000235
+0.35%
$281,450 $18,553
Sep 22, 1 AM $0.000234
-0.90%
$280,463 $18,887
Sep 22, 12 AM $0.000236
+3.50%
$283,012 $19,337
Sep 21, 11 PM $0.000228
-0.21%
$273,448 $18,904
Sep 21, 10 PM $0.000228
-1.72%
$274,036 $18,530
Sep 21, 9 PM $0.000232
-1.71%
$278,836 $18,542
Sep 21, 8 PM $0.000236
+0.85%
$283,689 $17,821
Sep 21, 7 PM $0.000234
-0.28%
$281,302 $16,763
Sep 21, 6 PM $0.000235
+0.93%
$282,105 $17,557
Sep 21, 5 PM $0.000233
-0.66%
$279,518 $17,440
Sep 21, 4 PM $0.000234
-1.12%
$281,378 $17,301
Sep 21, 3 PM $0.000237
-0.10%
$284,562 $17,455
Sep 21, 2 PM $0.000237
+0.50%
$284,859 $17,735
Sep 21, 1 PM $0.000236
-0.15%
$283,442 $15,860
Sep 21, 12 PM $0.000237
-1.28%
$283,873 $22,041
Sep 21, 11 AM $0.00024
+0.25%
$287,564 $21,734
Sep 21, 10 AM $0.000239
+1.20%
$286,860 $21,847
Sep 21, 9 AM $0.000236
+2.94%
$283,466 $21,681
Sep 21, 8 AM $0.000229
+1.71%
$275,358 $20,306
Sep 21, 7 AM $0.000226
+0.12%
$270,740 $25,852
Sep 21, 6 AM $0.000225
+0.01%
$270,426 $24,512
Sep 21, 5 AM $0.000225
-0.57%
$270,401 $24,409
Sep 21, 4 AM $0.000227
-0.20%
$271,947 $21,296
Sep 21, 3 AM $0.000227
+0.06%
$272,266 $24,425
Sep 21, 2 AM $0.000227
+1.19%
$272,091 $24,387
Sep 21, 1 AM $0.000224
-1.70%
$268,894 $24,064
Sep 21, 12 AM $0.000228
-1.43%
$273,555 $23,718
Sep 20, 11 PM $0.000231
-0.39%
$277,516 $22,663
Sep 20, 10 PM $0.000232
+1.05%
$278,606 $22,547
Sep 20, 9 PM $0.00023
+0.00%
$275,705 $22,140