Octo Gaming Historical Data

OTK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000181
+0.00%
$ 217,728 $ 14,685
Aug 8, 1 PM $ 0.000181
-0.05%
$ 217,728 $ 14,685
Aug 8, 12 PM $ 0.000182
-0.13%
$ 217,831 $ 14,679
Aug 8, 11 AM $ 0.000181
-7.60%
$ 217,537 $ 13,698
Aug 8, 10 AM $ 0.000196
+0.38%
$ 235,424 $ 12,029
Aug 8, 9 AM $ 0.000195
+0.05%
$ 234,544 $ 17,543
Aug 8, 8 AM $ 0.000195
-0.21%
$ 234,434 $ 18,608
Aug 8, 7 AM $ 0.000196
+0.00%
$ 234,931 $ 13,056
Aug 8, 6 AM $ 0.000196
-0.08%
$ 234,932 $ 13,035
Aug 8, 5 AM $ 0.000196
+0.00%
$ 235,116 $ 13,035
Aug 8, 4 AM $ 0.000196
-0.08%
$ 235,113 $ 13,127
Aug 8, 3 AM $ 0.000196
+0.00%
$ 235,294 $ 13,293
Aug 8, 2 AM $ 0.000196
-0.72%
$ 235,294 $ 13,293
Aug 8, 1 AM $ 0.000198
-0.65%
$ 236,989 $ 13,229
Aug 8, 12 AM $ 0.000199
+0.00%
$ 238,534 $ 12,977
Aug 7, 11 PM $ 0.000199
+0.00%
$ 238,534 $ 12,977
Aug 7, 10 PM $ 0.000199
+0.00%
$ 238,526 $ 13,017
Aug 7, 9 PM $ 0.000199
+0.00%
$ 238,526 $ 13,017
Aug 7, 8 PM $ 0.000199
-0.01%
$ 238,526 $ 13,017
Aug 7, 7 PM $ 0.000199
-0.22%
$ 238,540 $ 13,076
Aug 7, 6 PM $ 0.000199
+0.31%
$ 239,078 $ 12,926
Aug 7, 5 PM $ 0.000199
-0.58%
$ 238,340 $ 12,850
Aug 7, 4 PM $ 0.0002
-0.01%
$ 239,733 $ 10,694
Aug 7, 3 PM $ 0.0002
+0.00%
$ 239,760 $ 7,319
Aug 7, 2 PM $ 0.0002
+0.00%
$ 239,760 $ 7,319
Aug 7, 1 PM $ 0.0002
-0.29%
$ 239,762 $ 8,753
Aug 7, 12 PM $ 0.0002
+0.00%
$ 240,469 $ 13,150
Aug 7, 11 AM $ 0.0002
+0.80%
$ 240,469 $ 13,921
Aug 7, 10 AM $ 0.000199
-1.22%
$ 238,569 $ 14,155
Aug 7, 9 AM $ 0.000201
-1.94%
$ 241,518 $ 8,639
Aug 7, 8 AM $ 0.000205
+0.00%
$ 246,296 $ 7,564
Aug 7, 7 AM $ 0.000205
+0.39%
$ 246,296 $ 7,564
Aug 7, 6 AM $ 0.000204
-0.18%
$ 245,342 $ 13,113
Aug 7, 5 AM $ 0.000205
-0.19%
$ 245,793 $ 13,112
Aug 7, 4 AM $ 0.000205
-0.54%
$ 246,253 $ 13,016
Aug 7, 3 AM $ 0.000206
+0.00%
$ 247,596 $ 13,050
Aug 7, 2 AM $ 0.000206
+0.00%
$ 247,596 $ 13,050
Aug 7, 1 AM $ 0.000206
+0.00%
$ 247,596 $ 13,070
Aug 7, 12 AM $ 0.000206
+0.00%
$ 247,596 $ 13,070
Aug 6, 11 PM $ 0.000206
+0.00%
$ 247,591 $ 13,786
Aug 6, 10 PM $ 0.000206
+0.00%
$ 247,586 $ 14,273
Aug 6, 9 PM $ 0.000206
+0.00%
$ 247,586 $ 14,273
Aug 6, 8 PM $ 0.000206
-0.25%
$ 247,586 $ 14,273
Aug 6, 7 PM $ 0.000207
+0.00%
$ 248,209 $ 14,214
Aug 6, 6 PM $ 0.000207
+0.00%
$ 248,207 $ 14,254
Aug 6, 5 PM $ 0.000207
-0.25%
$ 248,216 $ 14,499
Aug 6, 4 PM $ 0.000207
-2.18%
$ 248,826 $ 14,392
Aug 6, 3 PM $ 0.000212
+0.00%
$ 254,373 $ 14,261
Aug 6, 2 PM $ 0.000212
+1.95%
$ 254,373 $ 14,261
Aug 6, 1 PM $ 0.000208
+0.42%
$ 249,519 $ 12,826