Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000337
-6.33%
$404,803 $6,260
Jun 18, 2026 $0.00036
+0.22%
$432,181 $35,878
Jun 17, 2026 $0.000359
+5.10%
$431,225 $73,928
Jun 16, 2026 $0.000342
+0.69%
$410,314 $7,886
Jun 15, 2026 $0.00034
+22.46%
$407,516 $14,205
Jun 14, 2026 $0.000277
-23.54%
$332,772 $21,468
Jun 13, 2026 $0.000363
+8.90%
$435,233 $8,676
Jun 12, 2026 $0.000333
+3.04%
$399,647 $18,032
Jun 11, 2026 $0.000323
+0.44%
$387,843 $13,555
Jun 10, 2026 $0.000322
-0.65%
$386,128 $12,246
Jun 9, 2026 $0.000324
+3.50%
$388,646 $17,655
Jun 8, 2026 $0.000313
+2.48%
$375,508 $12,861
Jun 7, 2026 $0.000305
+2.14%
$366,413 $15,121
Jun 6, 2026 $0.000299
-14.26%
$358,730 $16,553
Jun 5, 2026 $0.000349
-0.12%
$418,372 $8,394
Jun 4, 2026 $0.000349
-4.88%
$418,875 $13,543
Jun 3, 2026 $0.000367
-3.97%
$440,367 $14,847
Jun 2, 2026 $0.000382
-1.44%
$458,557 $14,263
Jun 1, 2026 $0.000388
+1.93%
$465,274 $16,544
May 31, 2026 $0.00038
+3.93%
$456,467 $13,469
May 30, 2026 $0.000366
-2.66%
$439,207 $13,206
May 29, 2026 $0.000376
-1.44%
$451,225 $12,539
May 28, 2026 $0.000382
-1.78%
$457,799 $14,425
May 27, 2026 $0.000388
-0.60%
$466,095 $14,410
May 26, 2026 $0.000391
-1.48%
$468,895 $15,410
May 25, 2026 $0.000397
-4.24%
$475,928 $13,310
May 24, 2026 $0.000414
+1.49%
$496,995 $13,499
May 23, 2026 $0.000408
+1.72%
$489,688 $15,023
May 22, 2026 $0.000401
-2.92%
$481,402 $20,451
May 21, 2026 $0.000413
+1.29%
$495,885 $17,411
May 20, 2026 $0.000408
-0.23%
$489,576 $13,054
May 19, 2026 $0.000409
-0.37%
$490,709 $9,017
May 18, 2026 $0.00041
-0.32%
$492,513 $13,616
May 17, 2026 $0.000412
+1.17%
$494,109 $10,939
May 16, 2026 $0.000407
-2.20%
$488,399 $12,709
May 15, 2026 $0.000416
-4.02%
$499,398 $13,594
May 14, 2026 $0.000434
+6.45%
$520,305 $18,501
May 13, 2026 $0.000407
-12.16%
$488,766 $20,053
May 12, 2026 $0.000464
-9.64%
$556,449 $26,949
May 11, 2026 $0.000513
+10.25%
$615,828 $18,717
May 10, 2026 $0.000466
+15.73%
$558,596 $22,055
May 9, 2026 $0.000402
-11.44%
$482,691 $18,179
May 8, 2026 $0.000454
+3.74%
$545,062 $4,620
May 7, 2026 $0.000438
+3.78%
$525,410 $15,577
May 6, 2026 $0.000422
-3.01%
$506,261 $17,514
May 5, 2026 $0.000435
+2.31%
$521,962 $17,690
May 4, 2026 $0.000425
-3.95%
$510,158 $10,865
May 3, 2026 $0.000443
+5.86%
$531,114 $12,091
May 2, 2026 $0.000418
+2.85%
$501,695 $13,511
May 1, 2026 $0.000407
-2.12%
$487,804 $17,986