Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.000251
+0.00%
$300,978 $12,887
Jul 31, 12 PM $0.000251
-1.54%
$300,987 $13,103
Jul 31, 11 AM $0.000255
+0.00%
$305,681 $15,357
Jul 31, 10 AM $0.000255
+0.00%
$305,681 $15,357
Jul 31, 9 AM $0.000255
-0.08%
$305,681 $15,358
Jul 31, 8 AM $0.000255
-2.48%
$305,939 $9,067
Jul 31, 7 AM $0.000261
+0.00%
$313,727 $13,238
Jul 31, 6 AM $0.000261
+0.00%
$313,728 $13,225
Jul 31, 5 AM $0.000261
-0.14%
$313,728 $13,225
Jul 31, 4 AM $0.000262
+0.07%
$314,181 $13,225
Jul 31, 3 AM $0.000262
+0.00%
$313,974 $13,374
Jul 31, 2 AM $0.000262
+0.00%
$313,974 $13,374
Jul 31, 1 AM $0.000262
+0.00%
$313,974 $13,374
Jul 31, 12 AM $0.000262
+0.00%
$313,974 $13,374
Jul 30, 11 PM $0.000262
+0.00%
$313,974 $13,374
Jul 30, 10 PM $0.000262
+0.00%
$313,974 $13,374
Jul 30, 9 PM $0.000262
+0.00%
$313,974 $13,374
Jul 30, 8 PM $0.000262
+0.01%
$313,973 $13,389
Jul 30, 7 PM $0.000262
+0.01%
$313,952 $13,641
Jul 30, 6 PM $0.000262
+0.01%
$313,920 $14,057
Jul 30, 5 PM $0.000262
+0.00%
$313,895 $14,442
Jul 30, 4 PM $0.000262
+0.00%
$313,895 $14,442
Jul 30, 3 PM $0.000262
+0.00%
$313,895 $14,442
Jul 30, 2 PM $0.000262
+0.00%
$313,895 $14,442
Jul 30, 1 PM $0.000262
+0.99%
$313,895 $14,442
Jul 30, 12 PM $0.000259
+2.20%
$310,825 $14,252
Jul 30, 11 AM $0.000253
+0.00%
$304,145 $12,017
Jul 30, 10 AM $0.000253
+0.06%
$304,145 $12,017
Jul 30, 9 AM $0.000253
+0.16%
$303,967 $12,016
Jul 30, 8 AM $0.000253
-1.32%
$303,468 $18,182
Jul 30, 7 AM $0.000256
+0.00%
$307,529 $7,610
Jul 30, 6 AM $0.000256
+0.00%
$307,523 $8,177
Jul 30, 5 AM $0.000256
+0.00%
$307,513 $8,227
Jul 30, 4 AM $0.000256
+0.50%
$307,513 $8,228
Jul 30, 3 AM $0.000255
+0.00%
$305,984 $8,012
Jul 30, 2 AM $0.000255
+0.00%
$305,984 $8,012
Jul 30, 1 AM $0.000255
+0.00%
$305,983 $8,031
Jul 30, 12 AM $0.000255
+0.00%
$305,983 $8,037
Jul 29, 11 PM $0.000255
+0.00%
$305,983 $8,037
Jul 29, 10 PM $0.000255
+0.00%
$305,983 $8,037
Jul 29, 9 PM $0.000255
+0.28%
$305,983 $8,037
Jul 29, 8 PM $0.000254
-0.54%
$305,117 $8,787
Jul 29, 7 PM $0.000256
+0.68%
$306,770 $10,068
Jul 29, 6 PM $0.000254
+0.99%
$304,701 $10,297
Jul 29, 5 PM $0.000251
+0.00%
$301,704 $10,068
Jul 29, 4 PM $0.000251
+0.00%
$301,700 $10,215
Jul 29, 3 PM $0.000251
-0.06%
$301,700 $10,234
Jul 29, 2 PM $0.000252
+0.00%
$301,884 $14,137
Jul 29, 1 PM $0.000252
+0.00%
$301,884 $14,137
Jul 29, 12 PM $0.000252
-0.12%
$301,882 $14,130