Octo Gaming Historical Data

OTK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000357
+0.42%
$ 427,940 $ 34,101
Jun 18, 7 AM $ 0.000355
-0.15%
$ 426,147 $ 40,975
Jun 18, 6 AM $ 0.000356
-0.73%
$ 426,771 $ 62,822
Jun 18, 5 AM $ 0.000358
-0.15%
$ 429,922 $ 66,191
Jun 18, 4 AM $ 0.000359
-0.13%
$ 430,569 $ 73,886
Jun 18, 3 AM $ 0.000359
-0.02%
$ 431,135 $ 73,874
Jun 18, 2 AM $ 0.000359
+0.63%
$ 431,218 $ 73,891
Jun 18, 1 AM $ 0.000357
-0.52%
$ 428,508 $ 73,874
Jun 18, 12 AM $ 0.000359
-0.11%
$ 430,764 $ 73,931
Jun 17, 11 PM $ 0.000359
-0.11%
$ 431,225 $ 73,928
Jun 17, 10 PM $ 0.00036
-1.00%
$ 431,685 $ 73,882
Jun 17, 9 PM $ 0.000363
+0.00%
$ 436,050 $ 73,938
Jun 17, 8 PM $ 0.000363
+0.04%
$ 436,060 $ 74,502
Jun 17, 7 PM $ 0.000363
+0.04%
$ 435,907 $ 73,599
Jun 17, 6 PM $ 0.000363
+0.83%
$ 435,746 $ 73,164
Jun 17, 5 PM $ 0.00036
-0.40%
$ 432,174 $ 72,811
Jun 17, 4 PM $ 0.000362
+0.67%
$ 433,899 $ 72,192
Jun 17, 3 PM $ 0.000359
+0.27%
$ 431,021 $ 71,666
Jun 17, 2 PM $ 0.000358
-9.93%
$ 429,859 $ 71,180
Jun 17, 1 PM $ 0.000398
+10.88%
$ 477,261 $ 69,149
Jun 17, 12 PM $ 0.000359
+0.36%
$ 430,412 $ 54,121
Jun 17, 11 AM $ 0.000357
-2.24%
$ 428,874 $ 54,350
Jun 17, 10 AM $ 0.000366
-0.61%
$ 438,686 $ 53,840
Jun 17, 9 AM $ 0.000368
-11.45%
$ 441,370 $ 47,020
Jun 17, 8 AM $ 0.000415
-16.38%
$ 498,414 $ 44,707
Jun 17, 7 AM $ 0.00051
+22.58%
$ 612,242 $ 39,328
Jun 17, 6 AM $ 0.000416
+22.20%
$ 499,466 $ 18,653
Jun 17, 5 AM $ 0.000341
+0.38%
$ 408,730 $ 15,706
Jun 17, 4 AM $ 0.000339
+0.05%
$ 407,168 $ 7,996
Jun 17, 3 AM $ 0.000339
-0.34%
$ 406,970 $ 8,024
Jun 17, 2 AM $ 0.00034
+0.06%
$ 408,360 $ 7,995
Jun 17, 1 AM $ 0.00034
+0.00%
$ 408,110 $ 8,070
Jun 17, 12 AM $ 0.00034
-0.54%
$ 408,103 $ 8,105
Jun 16, 11 PM $ 0.000342
+0.03%
$ 410,314 $ 7,886
Jun 16, 10 PM $ 0.000342
+1.20%
$ 410,185 $ 7,941
Jun 16, 9 PM $ 0.000338
-1.47%
$ 405,319 $ 7,927
Jun 16, 8 PM $ 0.000343
-0.06%
$ 411,355 $ 7,527
Jun 16, 7 PM $ 0.000343
+0.00%
$ 411,603 $ 7,518
Jun 16, 6 PM $ 0.000343
+0.00%
$ 411,603 $ 7,554
Jun 16, 5 PM $ 0.000343
-0.06%
$ 411,612 $ 7,554
Jun 16, 4 PM $ 0.000343
+0.83%
$ 411,874 $ 7,894
Jun 16, 3 PM $ 0.00034
+0.02%
$ 408,490 $ 8,052
Jun 16, 2 PM $ 0.00034
+0.02%
$ 408,420 $ 8,625
Jun 16, 1 PM $ 0.00034
-0.04%
$ 408,330 $ 8,913
Jun 16, 12 PM $ 0.00034
-0.04%
$ 408,503 $ 8,933
Jun 16, 11 AM $ 0.000341
+0.22%
$ 408,681 $ 9,771
Jun 16, 10 AM $ 0.00034
-0.51%
$ 407,798 $ 9,839
Jun 16, 9 AM $ 0.000342
+0.11%
$ 409,871 $ 9,827
Jun 16, 8 AM $ 0.000341
+0.02%
$ 409,430 $ 4,960
Jun 16, 7 AM $ 0.000341
+0.14%
$ 409,305 $ 11,975