Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.000233
-3.24%
$280,176 $12,866
Aug 2, 1 PM $0.000241
+0.82%
$289,559 $11,985
Aug 2, 12 PM $0.000239
+0.27%
$287,213 $11,902
Aug 2, 11 AM $0.000239
-0.10%
$286,440 $11,440
Aug 2, 10 AM $0.000239
-0.79%
$286,738 $7,308
Aug 2, 9 AM $0.000241
-3.10%
$289,010 $16,316
Aug 2, 8 AM $0.000249
+0.18%
$298,250 $13,153
Aug 2, 7 AM $0.000248
+0.01%
$297,722 $11,613
Aug 2, 6 AM $0.000248
+0.08%
$297,699 $12,422
Aug 2, 5 AM $0.000248
+0.00%
$297,455 $12,422
Aug 2, 4 AM $0.000248
-0.08%
$297,449 $12,545
Aug 2, 3 AM $0.000248
+0.00%
$297,694 $12,545
Aug 2, 2 AM $0.000248
+0.00%
$297,694 $12,545
Aug 2, 1 AM $0.000248
+0.00%
$297,694 $12,535
Aug 2, 12 AM $0.000248
+0.00%
$297,694 $12,538
Aug 1, 11 PM $0.000248
+0.00%
$297,694 $12,538
Aug 1, 10 PM $0.000248
+0.00%
$297,694 $12,538
Aug 1, 9 PM $0.000248
-0.36%
$297,694 $12,538
Aug 1, 8 PM $0.000249
+0.01%
$298,767 $12,507
Aug 1, 7 PM $0.000249
+0.07%
$298,723 $13,404
Aug 1, 6 PM $0.000249
-0.42%
$298,512 $13,665
Aug 1, 5 PM $0.00025
+0.00%
$299,770 $13,706
Aug 1, 4 PM $0.00025
+0.61%
$299,770 $13,719
Aug 1, 3 PM $0.000248
+0.91%
$297,947 $13,539
Aug 1, 2 PM $0.000246
+0.00%
$295,262 $13,644
Aug 1, 1 PM $0.000246
-0.21%
$295,262 $13,644
Aug 1, 12 PM $0.000247
+0.44%
$295,884 $13,584
Aug 1, 11 AM $0.000245
+0.00%
$294,582 $13,493
Aug 1, 10 AM $0.000245
-0.95%
$294,582 $13,493
Aug 1, 9 AM $0.000248
+0.11%
$297,393 $3,184
Aug 1, 8 AM $0.000248
+1.34%
$297,070 $9,693
Aug 1, 7 AM $0.000244
-1.59%
$293,153 $15,637
Aug 1, 6 AM $0.000248
+0.00%
$297,876 $14,842
Aug 1, 5 AM $0.000248
+0.07%
$297,876 $14,842
Aug 1, 4 AM $0.000248
+0.00%
$297,674 $14,719
Aug 1, 3 AM $0.000248
+0.00%
$297,671 $14,785
Aug 1, 2 AM $0.000248
-0.24%
$297,671 $14,785
Aug 1, 1 AM $0.000249
-0.16%
$298,389 $14,775
Aug 1, 12 AM $0.000249
+0.00%
$298,870 $14,773
Jul 31, 11 PM $0.000249
-0.09%
$298,870 $14,773
Jul 31, 10 PM $0.000249
+0.00%
$299,145 $14,772
Jul 31, 9 PM $0.000249
-0.46%
$299,145 $14,772
Jul 31, 8 PM $0.00025
-1.04%
$300,518 $14,771
Jul 31, 7 PM $0.000253
-0.57%
$303,683 $13,875
Jul 31, 6 PM $0.000255
+0.00%
$305,416 $13,597
Jul 31, 5 PM $0.000255
+0.07%
$305,411 $13,537
Jul 31, 4 PM $0.000254
-0.55%
$305,189 $13,524
Jul 31, 3 PM $0.000256
+1.96%
$306,876 $13,492
Jul 31, 2 PM $0.000251
+0.00%
$300,982 $12,961
Jul 31, 1 PM $0.000251
+0.00%
$300,978 $12,887