Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.000207
-0.25%
$248,216 $14,499
Aug 6, 4 PM $0.000207
-2.18%
$248,826 $14,392
Aug 6, 3 PM $0.000212
+0.00%
$254,373 $14,261
Aug 6, 2 PM $0.000212
+1.95%
$254,373 $14,261
Aug 6, 1 PM $0.000208
+0.42%
$249,519 $12,826
Aug 6, 12 PM $0.000207
-2.41%
$248,478 $13,091
Aug 6, 11 AM $0.000212
-0.04%
$254,601 $13,537
Aug 6, 10 AM $0.000212
+0.00%
$254,713 $13,257
Aug 6, 9 AM $0.000212
-0.19%
$254,713 $13,287
Aug 6, 8 AM $0.000213
+0.00%
$255,187 $18,349
Aug 6, 7 AM $0.000213
-0.15%
$255,187 $18,349
Aug 6, 6 AM $0.000213
+0.00%
$255,564 $12,801
Aug 6, 5 AM $0.000213
+0.14%
$255,564 $12,801
Aug 6, 4 AM $0.000213
-0.01%
$255,204 $12,802
Aug 6, 3 AM $0.000213
+0.00%
$255,219 $12,622
Aug 6, 2 AM $0.000213
+0.00%
$255,219 $12,622
Aug 6, 1 AM $0.000213
+0.00%
$255,220 $12,615
Aug 6, 12 AM $0.000213
-0.41%
$255,219 $12,623
Aug 5, 11 PM $0.000216
+1.44%
$258,638 $12,049
Aug 5, 10 PM $0.000212
+0.00%
$254,959 $11,380
Aug 5, 9 PM $0.000212
+0.00%
$254,959 $11,380
Aug 5, 8 PM $0.000212
+0.00%
$254,959 $11,380
Aug 5, 7 PM $0.000212
-0.26%
$254,959 $11,380
Aug 5, 6 PM $0.000213
-0.60%
$255,618 $11,340
Aug 5, 5 PM $0.000214
-0.32%
$257,172 $11,095
Aug 5, 4 PM $0.000215
+0.00%
$257,990 $11,096
Aug 5, 3 PM $0.000215
+0.00%
$257,993 $11,122
Aug 5, 2 PM $0.000215
-0.02%
$257,997 $11,147
Aug 5, 1 PM $0.000215
-0.35%
$258,091 $11,868
Aug 5, 12 PM $0.000216
+0.56%
$258,986 $7,791
Aug 5, 11 AM $0.000215
+0.00%
$257,554 $6,443
Aug 5, 10 AM $0.000215
-0.47%
$257,554 $6,444
Aug 5, 9 AM $0.000216
+0.03%
$258,771 $12,940
Aug 5, 8 AM $0.000216
+0.00%
$258,696 $7,878
Aug 5, 7 AM $0.000216
-0.17%
$258,692 $8,030
Aug 5, 6 AM $0.000216
+0.03%
$259,124 $13,227
Aug 5, 5 AM $0.000216
+0.00%
$259,040 $13,690
Aug 5, 4 AM $0.000216
-0.18%
$259,040 $13,680
Aug 5, 3 AM $0.000216
+0.00%
$259,516 $13,658
Aug 5, 2 AM $0.000216
+0.18%
$259,516 $13,673
Aug 5, 1 AM $0.000216
-0.18%
$259,039 $13,661
Aug 5, 12 AM $0.000216
+0.00%
$259,516 $13,653
Aug 4, 11 PM $0.000216
+0.00%
$259,516 $13,653
Aug 4, 10 PM $0.000216
+0.08%
$259,516 $13,653
Aug 4, 9 PM $0.000216
+0.00%
$259,311 $13,709
Aug 4, 8 PM $0.000216
+0.01%
$259,311 $13,730
Aug 4, 7 PM $0.000216
+0.00%
$259,297 $14,616
Aug 4, 6 PM $0.000216
+0.00%
$259,296 $14,681
Aug 4, 5 PM $0.000216
-0.33%
$259,294 $14,815
Aug 4, 4 PM $0.000217
+0.28%
$260,159 $15,097