Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.000206
-2.41%
$247,722 $9,338
Aug 10, 7 PM $0.000212
+0.09%
$253,829 $8,973
Aug 10, 6 PM $0.000211
-4.86%
$253,596 $9,019
Aug 10, 5 PM $0.000222
-1.72%
$266,541 $9,206
Aug 10, 4 PM $0.000226
-0.85%
$271,200 $10,081
Aug 10, 3 PM $0.000228
+1.20%
$273,535 $10,329
Aug 10, 2 PM $0.000225
+3.85%
$270,302 $11,022
Aug 10, 1 PM $0.000217
+1.69%
$260,284 $11,854
Aug 10, 12 PM $0.000213
-0.27%
$255,966 $11,533
Aug 10, 11 AM $0.000214
+0.28%
$256,657 $11,316
Aug 10, 10 AM $0.000213
-5.62%
$255,935 $12,726
Aug 10, 9 AM $0.000226
+0.31%
$271,188 $6,039
Aug 10, 8 AM $0.000221
-0.29%
$265,059 $14,667
Aug 10, 7 AM $0.000222
-6.17%
$265,828 $15,240
Aug 10, 6 AM $0.000236
-0.23%
$283,307 $4,928
Aug 10, 5 AM $0.000237
+6.60%
$283,958 $15,290
Aug 10, 4 AM $0.000222
-5.60%
$266,387 $15,596
Aug 10, 3 AM $0.000235
+5.20%
$282,189 $15,476
Aug 10, 2 AM $0.000224
+7.18%
$268,234 $16,330
Aug 10, 1 AM $0.000209
+0.00%
$250,262 $15,816
Aug 10, 12 AM $0.000209
+1.05%
$250,262 $15,816
Aug 9, 11 PM $0.000206
-0.45%
$247,653 $15,804
Aug 9, 10 PM $0.000207
-0.59%
$248,772 $15,738
Aug 9, 9 PM $0.000209
-0.77%
$250,246 $15,772
Aug 9, 8 PM $0.00021
+0.44%
$252,190 $15,941
Aug 9, 7 PM $0.000209
-0.59%
$251,084 $15,980
Aug 9, 6 PM $0.00021
-4.18%
$252,575 $16,067
Aug 9, 5 PM $0.00022
+3.04%
$263,581 $15,449
Aug 9, 4 PM $0.000213
+1.78%
$255,801 $16,293
Aug 9, 3 PM $0.000209
-3.28%
$251,336 $16,512
Aug 9, 2 PM $0.000217
+21.12%
$259,865 $15,719
Aug 9, 1 PM $0.000179
+0.06%
$214,550 $9,399
Aug 9, 12 PM $0.000179
+0.00%
$214,430 $9,370
Aug 9, 11 AM $0.000179
-0.72%
$214,430 $10,107
Aug 9, 10 AM $0.00018
-0.81%
$215,990 $9,681
Aug 9, 9 AM $0.000181
+0.73%
$217,752 $14,347
Aug 9, 8 AM $0.00018
-0.85%
$216,183 $14,120
Aug 9, 7 AM $0.000182
-1.20%
$218,035 $16,275
Aug 9, 6 AM $0.000184
+0.00%
$220,686 $12,820
Aug 9, 5 AM $0.000184
+0.61%
$220,686 $12,819
Aug 9, 4 AM $0.000183
-0.20%
$219,356 $12,234
Aug 9, 3 AM $0.000183
-0.49%
$219,798 $12,234
Aug 9, 2 AM $0.000184
+0.00%
$220,879 $11,290
Aug 9, 1 AM $0.000184
-0.02%
$220,885 $11,354
Aug 9, 12 AM $0.000184
+0.00%
$220,940 $11,606
Aug 8, 11 PM $0.000184
+0.00%
$220,940 $11,606
Aug 8, 10 PM $0.000184
-0.21%
$220,940 $11,606
Aug 8, 9 PM $0.000185
+0.24%
$221,403 $11,570
Aug 8, 8 PM $0.000184
-0.10%
$220,874 $11,379
Aug 8, 7 PM $0.000184
-0.09%
$221,094 $11,343